Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 56.13 and 57.44
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.66 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (1.68%) | 55.50 | 55.50 - 56.81 | 0.5201 times | Wed 01 July 2026 | 55.81 (0.16%) | 55.95 | 55.76 - 56.85 | 0.5917 times | Tue 30 June 2026 | 55.72 (1.96%) | 54.73 | 54.01 - 55.80 | 0.4916 times | Mon 29 June 2026 | 54.65 (-1.9%) | 55.43 | 53.73 - 55.43 | 0.8302 times | Fri 26 June 2026 | 55.71 (0.49%) | 54.94 | 54.43 - 56.22 | 2.7914 times | Thu 25 June 2026 | 55.44 (0.71%) | 54.91 | 53.86 - 55.70 | 0.6332 times | Wed 24 June 2026 | 55.05 (4.36%) | 52.95 | 52.94 - 55.09 | 0.6933 times | Tue 23 June 2026 | 52.75 (-1.4%) | 53.23 | 52.15 - 53.97 | 1.3063 times | Mon 22 June 2026 | 53.50 (-0.82%) | 53.98 | 53.21 - 54.89 | 0.5849 times | Thu 18 June 2026 | 53.94 (0.28%) | 54.21 | 53.35 - 54.78 | 1.5572 times | Wed 17 June 2026 | 53.79 (-0.72%) | 54.24 | 52.91 - 54.97 | 0.5471 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 55.24 and 58.36
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7826 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.9325 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0723 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.545 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7543 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6439 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9758 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 1.0076 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.557 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.7289 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.143 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 56.13 and 57.48
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (1.85%) | 55.95 | 55.50 - 56.85 | 0.0688 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1023 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8216 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0594 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9042 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2174 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3682 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1342 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0024 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3213 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0864 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.77 |
| 20 day DMA | 53.89 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.49 |
| 100 day DMA | 52.57 |
| 150 day DMA | 51.99 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.34 | 55.1 |
| 12 day EMA | 54.96 | 54.63 | 54.41 |
| 20 day EMA | 54.29 | 54.03 | 53.84 |
| 35 day EMA | 53.44 | 53.25 | 53.1 |
| 50 day EMA | 52.71 | 52.54 | 52.41 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.47 | 55.31 |
| 12 day SMA | 54.77 | 54.58 | 54.47 |
| 20 day SMA | 53.89 | 53.63 | 53.45 |
| 35 day SMA | 52.9 | 52.74 | 52.63 |
| 50 day SMA | 52.49 | 52.38 | 52.29 |
| 100 day SMA | 52.57 | 52.63 | 52.7 |
| 150 day SMA | 51.99 | 51.92 | 51.84 |
| 200 day SMA | 50.44 | 50.4 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.