Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 62.91 and 64.53
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.83 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.88 (0.71%) | 64.28 | 63.56 - 65.18 | 0.9982 times | Tue 18 August 2026 | 63.43 (-1.99%) | 65.20 | 63.38 - 65.20 | 1.1856 times | Mon 17 August 2026 | 64.72 (-0.69%) | 64.84 | 64.46 - 65.10 | 0.6959 times | Fri 14 August 2026 | 65.17 (-0.17%) | 65.26 | 64.65 - 65.38 | 0.8287 times | Thu 13 August 2026 | 65.28 (0.52%) | 65.00 | 64.77 - 65.47 | 0.8148 times | Wed 12 August 2026 | 64.94 (-0.17%) | 64.89 | 63.61 - 65.36 | 0.8594 times | Tue 11 August 2026 | 65.05 (0.29%) | 65.34 | 64.39 - 65.91 | 0.8327 times | Mon 10 August 2026 | 64.86 (-0.45%) | 64.64 | 63.45 - 65.90 | 1.3015 times | Fri 07 August 2026 | 65.15 (1.86%) | 64.02 | 64.02 - 65.72 | 1.1717 times | Thu 06 August 2026 | 63.96 (-0.47%) | 64.28 | 63.60 - 64.97 | 1.3115 times | Wed 05 August 2026 | 64.26 (0.36%) | 64.52 | 63.19 - 64.55 | 1.936 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 62.72 and 64.54
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.153333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.88 (-1.98%) | 64.84 | 63.38 - 65.20 | 0.4894 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.788 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.4463 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.5786 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1509 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 1.0048 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0712 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.7281 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7906 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.952 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0832 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.1 and 64.9
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 63.966666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.88 (-0.41%) | 64.10 | 62.11 - 65.91 | 0.5157 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9267 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0956 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8167 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.053 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8987 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.21 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3599 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1273 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9963 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3133 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.56 |
| 20 day DMA | 63.2 |
| 35 day DMA | 60.73 |
| 50 day DMA | 58.8 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.96 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.42 | 64.91 |
| 12 day EMA | 64.01 | 64.03 | 64.14 |
| 20 day EMA | 63.03 | 62.94 | 62.89 |
| 35 day EMA | 61.04 | 60.87 | 60.72 |
| 50 day EMA | 58.77 | 58.56 | 58.36 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.71 | 65.03 |
| 12 day SMA | 64.56 | 64.52 | 64.58 |
| 20 day SMA | 63.2 | 62.89 | 62.66 |
| 35 day SMA | 60.73 | 60.5 | 60.28 |
| 50 day SMA | 58.8 | 58.57 | 58.33 |
| 100 day SMA | 55.08 | 54.94 | 54.8 |
| 150 day SMA | 54.96 | 54.88 | 54.8 |
| 200 day SMA | 52.83 | 52.72 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.