Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 63.61 and 64.56
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.77 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.91 (-0.64%) | 63.70 | 63.30 - 64.25 | 0.9792 times | Thu 22 October 2026 | 64.32 (0.66%) | 64.00 | 63.62 - 64.64 | 0.78 times | Wed 21 October 2026 | 63.90 (1.12%) | 62.51 | 62.47 - 64.11 | 1.7368 times | Tue 20 October 2026 | 63.19 (1.25%) | 62.55 | 62.16 - 63.73 | 1.0821 times | Mon 19 October 2026 | 62.41 (0.61%) | 62.02 | 61.74 - 62.59 | 1.1414 times | Fri 16 October 2026 | 62.03 (0.26%) | 62.24 | 61.44 - 62.97 | 0.7185 times | Thu 15 October 2026 | 61.87 (-0.4%) | 62.60 | 61.34 - 63.18 | 0.8793 times | Wed 14 October 2026 | 62.12 (0.18%) | 61.61 | 61.36 - 62.22 | 0.7033 times | Tue 13 October 2026 | 62.01 (1.99%) | 61.37 | 60.85 - 62.33 | 0.8655 times | Mon 12 October 2026 | 60.80 (-0.38%) | 60.78 | 60.20 - 61.41 | 1.1139 times | Fri 09 October 2026 | 61.03 (-0.02%) | 60.70 | 59.19 - 61.53 | 1.0661 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 62.83 and 65.73
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.43 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.91 (3.03%) | 62.02 | 61.74 - 64.64 | 1.1558 times | Fri 16 October 2026 | 62.03 (1.64%) | 60.78 | 60.20 - 63.18 | 0.865 times | Fri 09 October 2026 | 61.03 (-3.13%) | 62.97 | 59.19 - 63.72 | 1.0814 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 1.0453 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.9308 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.7922 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.8149 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.8392 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.7012 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.7741 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.6847 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.55 and 67
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.91 (2.45%) | 62.00 | 59.19 - 64.64 | 0.778 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.0516 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7822 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9302 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0997 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8197 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0569 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9021 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2146 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.365 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1316 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.41 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.66 |
| 100 day DMA | 60.22 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.38 | 62.91 |
| 12 day EMA | 62.93 | 62.75 | 62.46 |
| 20 day EMA | 62.74 | 62.62 | 62.44 |
| 35 day EMA | 62.74 | 62.67 | 62.57 |
| 50 day EMA | 62.95 | 62.91 | 62.85 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.17 | 62.68 |
| 12 day SMA | 62.39 | 62.17 | 62.01 |
| 20 day SMA | 62.41 | 62.44 | 62.41 |
| 35 day SMA | 62.5 | 62.45 | 62.39 |
| 50 day SMA | 62.66 | 62.68 | 62.7 |
| 100 day SMA | 60.22 | 60.1 | 59.98 |
| 150 day SMA | 57.22 | 57.12 | 57.01 |
| 200 day SMA | 56.63 | 56.56 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.