Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 49.98 and 50.91
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.63 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.61 (-0.96%) | 51.08 | 50.28 - 51.21 | 0.9553 times | Tue 12 May 2026 | 51.10 (-1.58%) | 51.86 | 50.68 - 51.86 | 1.0989 times | Mon 11 May 2026 | 51.92 (-1.91%) | 52.85 | 51.87 - 53.29 | 0.8691 times | Fri 08 May 2026 | 52.93 (1.98%) | 52.29 | 51.28 - 53.01 | 0.7419 times | Thu 07 May 2026 | 51.90 (-1.87%) | 53.52 | 51.87 - 53.54 | 0.8324 times | Wed 06 May 2026 | 52.89 (0%) | 53.03 | 51.01 - 53.26 | 0.8245 times | Wed 06 May 2026 | 52.89 (1.15%) | 53.03 | 51.01 - 53.26 | 0.8245 times | Tue 05 May 2026 | 52.29 (2.95%) | 51.00 | 50.67 - 52.38 | 1.0242 times | Mon 04 May 2026 | 50.79 (-1.55%) | 51.11 | 49.35 - 51.11 | 1.2907 times | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.5385 times | Thu 30 April 2026 | 50.03 (2.25%) | 48.99 | 48.83 - 50.23 | 3.6501 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 48.94 and 51.95
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.61 (-4.38%) | 52.85 | 50.28 - 53.29 | 0.6541 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5368 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.7025 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0651 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.814 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.2381 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.1036 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8553 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.2158 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.8149 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.895 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.58 and 54.57
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.61 (1.16%) | 50.35 | 48.55 - 53.54 | 0.4158 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9859 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8415 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.133 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2733 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0556 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9329 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2296 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.011 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1214 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6692 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50 |
| 100 day DMA | 52.53 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.84 | 52.21 |
| 12 day EMA | 51.56 | 51.73 | 51.84 |
| 20 day EMA | 51.37 | 51.45 | 51.49 |
| 35 day EMA | 50.8 | 50.81 | 50.79 |
| 50 day EMA | 50.21 | 50.19 | 50.15 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.15 | 52.51 |
| 12 day SMA | 51.49 | 51.38 | 51.51 |
| 20 day SMA | 51.45 | 51.46 | 51.41 |
| 35 day SMA | 51.09 | 51.08 | 51 |
| 50 day SMA | 50 | 49.98 | 49.96 |
| 100 day SMA | 52.53 | 52.52 | 52.49 |
| 150 day SMA | 50.11 | 50.1 | 50.08 |
| 200 day SMA | 49.88 | 49.9 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.