Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.2 and 7.63
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.96 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.51 (0.81%) | 7.52 | 7.32 - 7.75 | 0.9811 times | Mon 20 July 2026 | 7.45 (-0.53%) | 7.30 | 7.30 - 7.45 | 0.1323 times | Fri 17 July 2026 | 7.49 (0.54%) | 7.41 | 7.00 - 7.71 | 2.8109 times | Thu 16 July 2026 | 7.45 (0.4%) | 7.40 | 7.40 - 7.79 | 1.4661 times | Wed 15 July 2026 | 7.42 (6.3%) | 7.15 | 7.15 - 7.42 | 0.3638 times | Tue 14 July 2026 | 6.98 (-4.9%) | 6.95 | 6.88 - 7.04 | 1.5322 times | Mon 13 July 2026 | 7.34 (-1.21%) | 7.32 | 7.21 - 7.46 | 0.8157 times | Fri 10 July 2026 | 7.43 (1.36%) | 7.39 | 7.29 - 7.66 | 0.7598 times | Thu 09 July 2026 | 7.33 (3.97%) | 6.89 | 6.77 - 7.33 | 0.9554 times | Wed 08 July 2026 | 7.05 (2.17%) | 6.85 | 6.85 - 7.05 | 0.1828 times | Tue 07 July 2026 | 6.90 (-4.96%) | 7.20 | 6.90 - 7.30 | 0.8598 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.41 and 7.86
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.51 (0.27%) | 7.30 | 7.30 - 7.75 | 0.0664 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4165 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.2701 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3055 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7944 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.559 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 2.0025 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2857 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9167 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.383 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.5135 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.14 and 8.16
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.51 (1.76%) | 7.38 | 6.77 - 7.79 | 0.2916 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.7579 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7675 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8488 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8484 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9391 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.7308 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3738 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.7035 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7385 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 6.8984 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.4 | 7.38 |
| 12 day EMA | 7.35 | 7.32 | 7.3 |
| 20 day EMA | 7.3 | 7.28 | 7.26 |
| 35 day EMA | 7.25 | 7.23 | 7.22 |
| 50 day EMA | 7.28 | 7.27 | 7.26 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.36 | 7.34 |
| 12 day SMA | 7.3 | 7.26 | 7.25 |
| 20 day SMA | 7.18 | 7.15 | 7.18 |
| 35 day SMA | 7.41 | 7.43 | 7.43 |
| 50 day SMA | 7.26 | 7.25 | 7.24 |
| 100 day SMA | 7.24 | 7.23 | 7.23 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.34 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.