ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ComscoreInc

Strong Daily Stock price targets for ComscoreInc SCOR are 13.4 and 14.13

Daily Target 113.27
Daily Target 213.52
Daily Target 314.003333333333
Daily Target 414.25
Daily Target 514.73

Daily price and volume Comscore Inc

Date Closing Open Range Volume
Fri 19 July 2024 13.76 (-1.43%) 14.49 13.76 - 14.49 0.6603 times
Thu 18 July 2024 13.96 (0.43%) 14.27 13.70 - 14.60 2.6411 times
Wed 17 July 2024 13.90 (2.13%) 13.75 13.55 - 14.35 0.7029 times
Tue 16 July 2024 13.61 (2.48%) 13.15 12.91 - 13.61 0.2023 times
Mon 15 July 2024 13.28 (2.15%) 13.32 12.93 - 13.32 0.5538 times
Fri 12 July 2024 13.00 (-5.52%) 13.40 12.84 - 13.63 0.607 times
Thu 11 July 2024 13.76 (1.55%) 13.84 13.43 - 13.84 0.6283 times
Wed 10 July 2024 13.55 (3.91%) 13.24 13.24 - 13.88 0.3621 times
Tue 09 July 2024 13.04 (4.82%) 12.59 12.36 - 13.17 1.5229 times
Mon 08 July 2024 12.44 (-1.89%) 12.53 12.39 - 12.76 2.1193 times
Fri 05 July 2024 12.68 (-3.57%) 12.70 12.68 - 13.20 0.6177 times

 Daily chart ComscoreInc

Weekly price and charts ComscoreInc

Strong weekly Stock price targets for ComscoreInc SCOR are 13.34 and 15.03

Weekly Target 112.07
Weekly Target 212.91
Weekly Target 313.756666666667
Weekly Target 414.6
Weekly Target 515.45

Weekly price and volumes for Comscore Inc

Date Closing Open Range Volume
Fri 19 July 2024 13.76 (5.85%) 13.32 12.91 - 14.60 0.8864 times
Fri 12 July 2024 13.00 (2.52%) 12.53 12.36 - 13.88 0.9756 times
Fri 05 July 2024 12.68 (-3.57%) 14.59 12.68 - 14.59 0.2776 times
Wed 03 July 2024 13.15 (-7.33%) 14.40 13.15 - 14.78 0.3351 times
Fri 28 June 2024 14.19 (-8.45%) 15.37 13.75 - 15.69 0.8507 times
Fri 21 June 2024 15.50 (24.7%) 12.75 12.40 - 15.65 2.4767 times
Tue 18 June 2024 12.43 (-3.79%) 12.83 12.42 - 12.83 0.2776 times
Fri 14 June 2024 12.92 (-3.08%) 13.06 12.81 - 13.83 0.6246 times
Fri 07 June 2024 13.33 (-2.91%) 13.61 12.56 - 13.98 1.3861 times
Fri 31 May 2024 13.73 (0.66%) 13.50 12.51 - 14.21 1.9096 times
Thu 23 May 2024 13.64 (-1.02%) 13.85 13.50 - 14.32 1.1076 times

 weekly chart ComscoreInc

Monthly price and charts ComscoreInc

Strong monthly Stock price targets for ComscoreInc SCOR are 11.85 and 14.27

Monthly Target 111.21
Monthly Target 212.49
Monthly Target 313.633333333333
Monthly Target 414.91
Monthly Target 516.05

Monthly price and volumes Comscore Inc

Date Closing Open Range Volume
Fri 19 July 2024 13.76 (-3.03%) 14.40 12.36 - 14.78 0.0781 times
Fri 28 June 2024 14.19 (3.35%) 13.61 12.40 - 15.69 0.1772 times
Fri 31 May 2024 13.73 (-0.65%) 13.90 12.51 - 15.29 0.2705 times
Tue 30 April 2024 13.82 (-10.26%) 15.40 13.40 - 16.41 0.2061 times
Thu 28 March 2024 15.40 (-21.95%) 19.67 14.57 - 20.19 0.497 times
Thu 29 February 2024 19.73 (-2.23%) 20.07 16.00 - 20.55 0.1268 times
Wed 31 January 2024 20.18 (20.84%) 16.41 16.41 - 20.97 0.2772 times
Fri 29 December 2023 16.70 (2392.54%) 0.68 0.57 - 16.88 2.4517 times
Thu 30 November 2023 0.67 (4.69%) 0.64 0.56 - 0.72 2.4113 times
Tue 31 October 2023 0.64 (4.92%) 0.61 0.48 - 0.66 3.5041 times
Fri 29 September 2023 0.61 (-12.86%) 0.70 0.53 - 0.72 2.9353 times

 monthly chart ComscoreInc

DMA SMA EMA moving averages of Comscore Inc SCOR

DMA (daily moving average) of Comscore Inc SCOR

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.34
20 day DMA 13.76
35 day DMA 13.55
50 day DMA 13.63
100 day DMA 14.68
150 day DMA 15.59
200 day DMA 11.85

EMA (exponential moving average) of Comscore Inc SCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6913.55
12 day EMA13.613.5713.5
20 day EMA13.6113.5913.55
35 day EMA13.6613.6513.63
50 day EMA13.6813.6813.67

SMA (simple moving average) of Comscore Inc SCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.5513.51
12 day SMA13.3413.2913.3
20 day SMA13.7613.8513.85
35 day SMA13.5513.5513.55
50 day SMA13.6313.6413.65
100 day SMA14.6814.7414.79
150 day SMA15.5915.515.42
200 day SMA11.8511.7911.72
Back to top | Use Dark Theme