Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.32 and 7.66
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.71 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.48 (5.2%) | 7.40 | 7.15 - 7.49 | 1.153 times | Wed 08 April 2026 | 7.11 (-2.74%) | 7.23 | 7.11 - 7.50 | 2.327 times | Tue 07 April 2026 | 7.31 (1.53%) | 7.26 | 7.19 - 7.49 | 1.5793 times | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.3347 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.2579 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.4053 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.4962 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.573 times | Fri 27 March 2026 | 7.20 (-0.14%) | 7.11 | 6.93 - 7.29 | 0.4403 times | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.4333 times | Wed 25 March 2026 | 7.11 (-1.39%) | 7.14 | 6.92 - 7.41 | 0.3634 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.12 and 7.86
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.48 (9.2%) | 6.87 | 6.76 - 7.50 | 1.2527 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5353 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.0994 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.6691 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 0.9762 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.0898 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 0.9214 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 0.9022 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.152 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.4019 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 2.2056 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 7.12 and 7.87
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.48 (7.78%) | 7.14 | 6.76 - 7.51 | 0.1862 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5949 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6585 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2136 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2621 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4933 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5178 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8371 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5479 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6886 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6775 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.14 | 7.15 |
| 12 day EMA | 7.17 | 7.11 | 7.11 |
| 20 day EMA | 7.15 | 7.12 | 7.12 |
| 35 day EMA | 7.29 | 7.28 | 7.29 |
| 50 day EMA | 7.44 | 7.44 | 7.45 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.11 | 7.07 |
| 12 day SMA | 7.15 | 7.11 | 7.13 |
| 20 day SMA | 7.1 | 7.09 | 7.1 |
| 35 day SMA | 7.11 | 7.11 | 7.12 |
| 50 day SMA | 7.34 | 7.37 | 7.41 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.24 | 7.23 | 7.23 |
| 200 day SMA | 6.86 | 6.84 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.