Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.66 and 7.47
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.14 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.06 (-6.24%) | 7.87 | 7.06 - 7.87 | 0.6858 times | Wed 11 February 2026 | 7.53 (6.36%) | 7.15 | 7.15 - 7.59 | 0.1922 times | Tue 10 February 2026 | 7.08 (-4.19%) | 7.61 | 7.04 - 8.08 | 1.1379 times | Mon 09 February 2026 | 7.39 (-1.34%) | 7.37 | 7.37 - 8.27 | 1.4243 times | Fri 06 February 2026 | 7.49 (1.77%) | 7.43 | 7.28 - 8.60 | 1.8726 times | Thu 05 February 2026 | 7.36 (-8.91%) | 8.02 | 7.29 - 8.82 | 0.9872 times | Wed 04 February 2026 | 8.08 (-6.37%) | 8.55 | 7.93 - 8.87 | 0.9307 times | Tue 03 February 2026 | 8.63 (0.7%) | 8.55 | 8.32 - 8.63 | 1.1304 times | Mon 02 February 2026 | 8.57 (1.42%) | 8.53 | 8.53 - 8.90 | 1.1492 times | Fri 30 January 2026 | 8.45 (0%) | 8.50 | 8.45 - 8.87 | 0.4898 times | Thu 29 January 2026 | 8.45 (-3.1%) | 8.70 | 8.45 - 8.99 | 0.6518 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.44 and 7.67
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.06 (-5.74%) | 7.37 | 7.04 - 8.27 | 0.8042 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.419 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 0.8676 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 1.0077 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.175 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 3.481 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.3735 times | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.3893 times | Fri 19 December 2025 | 7.14 (8.84%) | 6.58 | 6.55 - 7.20 | 0.347 times | Fri 12 December 2025 | 6.56 (-2.24%) | 6.89 | 6.51 - 7.15 | 0.1356 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.2731 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.12 and 7.98
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.06 (-16.45%) | 8.53 | 7.04 - 8.90 | 0.4077 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2141 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2622 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4935 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5181 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8391 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5481 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6889 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6778 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3504 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2373 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.51 | 7.5 |
| 12 day EMA | 7.71 | 7.83 | 7.88 |
| 20 day EMA | 7.83 | 7.91 | 7.95 |
| 35 day EMA | 7.71 | 7.75 | 7.76 |
| 50 day EMA | 7.43 | 7.44 | 7.44 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.37 | 7.48 |
| 12 day SMA | 7.9 | 8.04 | 8.13 |
| 20 day SMA | 8.22 | 8.3 | 8.33 |
| 35 day SMA | 7.8 | 7.79 | 7.78 |
| 50 day SMA | 7.53 | 7.52 | 7.51 |
| 100 day SMA | 7.39 | 7.38 | 7.36 |
| 150 day SMA | 6.96 | 6.94 | 6.93 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.