SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets SteelcaseInc

Strong Daily Stock price targets for SteelcaseInc SCS are 13.42 and 13.62

Daily Target 113.37
Daily Target 213.46
Daily Target 313.573333333333
Daily Target 413.66
Daily Target 513.77

Daily price and volume Steelcase Inc

Date Closing Open Range Volume
Fri 19 July 2024 13.54 (-1.17%) 13.64 13.49 - 13.69 0.628 times
Thu 18 July 2024 13.70 (-1.58%) 13.84 13.69 - 14.06 0.8364 times
Wed 17 July 2024 13.92 (1.24%) 13.66 13.65 - 13.95 1.2013 times
Tue 16 July 2024 13.75 (1.63%) 13.69 13.62 - 13.85 1.1445 times
Mon 15 July 2024 13.53 (0.37%) 13.52 13.46 - 13.77 0.92 times
Fri 12 July 2024 13.48 (1.35%) 13.45 13.39 - 13.66 0.8435 times
Thu 11 July 2024 13.30 (4.4%) 13.00 12.96 - 13.31 1.4622 times
Wed 10 July 2024 12.74 (1.11%) 12.72 12.59 - 12.77 0.6828 times
Tue 09 July 2024 12.60 (-2.4%) 12.83 12.60 - 12.83 0.9558 times
Mon 08 July 2024 12.91 (0.7%) 12.96 12.82 - 13.04 1.3256 times
Fri 05 July 2024 12.82 (-0.93%) 12.88 12.79 - 12.93 0.664 times

 Daily chart SteelcaseInc

Weekly price and charts SteelcaseInc

Strong weekly Stock price targets for SteelcaseInc SCS are 13.5 and 14.1

Weekly Target 113.09
Weekly Target 213.31
Weekly Target 313.686666666667
Weekly Target 413.91
Weekly Target 514.29

Weekly price and volumes for Steelcase Inc

Date Closing Open Range Volume
Fri 19 July 2024 13.54 (0.45%) 13.52 13.46 - 14.06 1.0686 times
Fri 12 July 2024 13.48 (5.15%) 12.96 12.59 - 13.66 1.1905 times
Fri 05 July 2024 12.82 (-0.93%) 13.04 12.79 - 13.12 0.2651 times
Wed 03 July 2024 12.94 (-0.15%) 13.04 12.88 - 13.19 0.6827 times
Fri 28 June 2024 12.96 (-2.48%) 13.35 12.69 - 13.87 1.7806 times
Fri 21 June 2024 13.29 (5.56%) 12.46 11.95 - 13.42 1.5131 times
Tue 18 June 2024 12.59 (1.53%) 12.37 12.34 - 12.65 0.5108 times
Fri 14 June 2024 12.40 (-1.04%) 12.48 11.98 - 12.81 1.0813 times
Fri 07 June 2024 12.53 (-8.27%) 13.77 12.51 - 13.82 1.0194 times
Fri 31 May 2024 13.66 (3.64%) 13.32 12.75 - 13.68 0.8879 times
Fri 24 May 2024 13.18 (-3.3%) 13.61 12.96 - 13.67 0.8301 times

 weekly chart SteelcaseInc

Monthly price and charts SteelcaseInc

Strong monthly Stock price targets for SteelcaseInc SCS are 13.07 and 14.54

Monthly Target 111.93
Monthly Target 212.73
Monthly Target 313.396666666667
Monthly Target 414.2
Monthly Target 514.87

Monthly price and volumes Steelcase Inc

Date Closing Open Range Volume
Fri 19 July 2024 13.54 (4.48%) 13.04 12.59 - 14.06 0.5852 times
Fri 28 June 2024 12.96 (-5.12%) 13.77 11.95 - 13.87 1.0776 times
Fri 31 May 2024 13.66 (13.55%) 12.06 11.98 - 14.04 0.7002 times
Tue 30 April 2024 12.03 (-8.03%) 13.12 11.54 - 13.30 1.048 times
Thu 28 March 2024 13.08 (-4.8%) 13.74 11.50 - 13.74 1.1553 times
Thu 29 February 2024 13.74 (8.36%) 12.75 12.34 - 13.79 0.7948 times
Wed 31 January 2024 12.68 (-6.21%) 13.37 12.19 - 13.44 1.0537 times
Fri 29 December 2023 13.52 (9.83%) 12.24 11.73 - 14.54 1.4523 times
Thu 30 November 2023 12.31 (12.83%) 10.86 10.72 - 12.43 0.7936 times
Tue 31 October 2023 10.91 (-2.33%) 11.08 10.29 - 11.97 1.3392 times
Fri 29 September 2023 11.17 (23.15%) 9.12 8.39 - 11.38 1.8015 times

 monthly chart SteelcaseInc

DMA SMA EMA moving averages of Steelcase Inc SCS

DMA (daily moving average) of Steelcase Inc SCS

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.27
20 day DMA 13.2
35 day DMA 12.98
50 day DMA 13.08
100 day DMA 12.83
150 day DMA 12.88
200 day DMA 12.58

EMA (exponential moving average) of Steelcase Inc SCS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6313.59
12 day EMA13.3913.3613.3
20 day EMA13.2513.2213.17
35 day EMA13.1913.1713.14
50 day EMA13.1113.0913.06

SMA (simple moving average) of Steelcase Inc SCS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6813.6
12 day SMA13.2713.2213.17
20 day SMA13.213.1913.11
35 day SMA12.9812.9912.97
50 day SMA13.0813.0713.05
100 day SMA12.8312.8312.82
150 day SMA12.8812.8812.87
200 day SMA12.5812.5712.56
Back to top | Use Dark Theme