Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 16.07 and 16.33
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.39 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (0.12%) | 16.04 | 15.99 - 16.25 | 2.7201 times | Mon 08 December 2025 | 16.12 (-0.12%) | 16.07 | 16.06 - 16.38 | 1.001 times | Fri 05 December 2025 | 16.14 (-0.55%) | 16.20 | 16.09 - 16.26 | 0.3526 times | Thu 04 December 2025 | 16.23 (-0.73%) | 16.34 | 16.10 - 16.42 | 0.6763 times | Wed 03 December 2025 | 16.35 (-0.12%) | 16.40 | 16.34 - 16.52 | 0.8147 times | Tue 02 December 2025 | 16.37 (-0.06%) | 16.45 | 16.30 - 16.45 | 0.8548 times | Mon 01 December 2025 | 16.38 (0.55%) | 16.17 | 16.17 - 16.45 | 1.9265 times | Fri 28 November 2025 | 16.29 (0.56%) | 16.20 | 16.15 - 16.31 | 0.4317 times | Wed 26 November 2025 | 16.20 (-0.25%) | 16.17 | 16.09 - 16.30 | 0.4545 times | Tue 25 November 2025 | 16.24 (1.69%) | 15.91 | 15.91 - 16.28 | 0.7678 times | Mon 24 November 2025 | 15.97 (-0.93%) | 16.15 | 15.89 - 16.15 | 2.036 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 16.07 and 16.46
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (0%) | 16.07 | 15.99 - 16.38 | 1.0085 times | Fri 05 December 2025 | 16.14 (-0.92%) | 16.17 | 16.09 - 16.52 | 1.2535 times | Fri 28 November 2025 | 16.29 (1.05%) | 16.15 | 15.89 - 16.31 | 1 times | Fri 21 November 2025 | 16.12 (2.68%) | 15.63 | 15.45 - 16.17 | 1.4317 times | Fri 14 November 2025 | 15.70 (-0.38%) | 15.78 | 15.52 - 15.87 | 1.0692 times | Fri 07 November 2025 | 15.76 (-1.25%) | 15.76 | 15.63 - 15.97 | 0.9246 times | Fri 31 October 2025 | 15.96 (0%) | 15.97 | 15.84 - 16.02 | 0.2231 times | Fri 31 October 2025 | 15.96 (-4.89%) | 16.87 | 15.84 - 16.87 | 1.5278 times | Fri 24 October 2025 | 16.78 (1.39%) | 16.55 | 16.55 - 16.90 | 0.7474 times | Fri 17 October 2025 | 16.55 (-1.84%) | 16.43 | 16.32 - 16.80 | 0.814 times | Tue 07 October 2025 | 16.86 (-2.03%) | 16.98 | 16.81 - 17.08 | 0.4926 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 15.8 and 16.33
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.14 (-0.92%) | 16.17 | 15.99 - 16.52 | 0.5248 times | Fri 28 November 2025 | 16.29 (2.07%) | 15.76 | 15.45 - 16.31 | 1.0268 times | Fri 31 October 2025 | 15.96 (-7.21%) | 17.11 | 15.84 - 17.40 | 1.0713 times | Tue 30 September 2025 | 17.20 (2.75%) | 16.53 | 16.29 - 17.26 | 1.6854 times | Fri 29 August 2025 | 16.74 (62.05%) | 10.21 | 10.11 - 16.86 | 2.2496 times | Thu 31 July 2025 | 10.33 (-0.96%) | 10.35 | 10.04 - 11.40 | 0.8097 times | Mon 30 June 2025 | 10.43 (1.16%) | 10.25 | 9.70 - 10.99 | 0.8633 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 0.5172 times | Wed 30 April 2025 | 9.92 (-9.49%) | 11.01 | 9.32 - 11.47 | 0.6381 times | Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 0.6139 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.4952 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.64 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.19 | 16.23 |
| 12 day EMA | 16.15 | 16.15 | 16.16 |
| 20 day EMA | 16.12 | 16.12 | 16.12 |
| 35 day EMA | 16.22 | 16.23 | 16.24 |
| 50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.24 | 16.29 |
| 12 day SMA | 16.21 | 16.18 | 16.15 |
| 20 day SMA | 16 | 15.98 | 15.96 |
| 35 day SMA | 16.09 | 16.1 | 16.11 |
| 50 day SMA | 16.32 | 16.33 | 16.35 |
| 100 day SMA | 15.64 | 15.58 | 15.53 |
| 150 day SMA | 13.91 | 13.87 | 13.83 |
| 200 day SMA | 13.14 | 13.12 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.