Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.43 and 43.23
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.77 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.57 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.9888 times | Tue 09 December 2025 | 41.08 (0.88%) | 40.69 | 40.06 - 41.43 | 0.9005 times | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 1.0342 times | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.1698 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.8232 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.2421 times | Tue 02 December 2025 | 41.87 (1.72%) | 41.43 | 41.03 - 42.10 | 1.0982 times | Mon 01 December 2025 | 41.16 (0.1%) | 40.88 | 40.64 - 41.39 | 0.7822 times | Fri 28 November 2025 | 41.12 (-0.51%) | 41.47 | 40.95 - 41.75 | 0.4727 times | Wed 26 November 2025 | 41.33 (0.49%) | 41.21 | 40.95 - 41.82 | 1.4883 times | Tue 25 November 2025 | 41.13 (2.31%) | 40.52 | 40.01 - 41.64 | 1.3137 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.14 and 43.53
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (3.08%) | 41.39 | 40.06 - 42.45 | 0.7235 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.266 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 1.0157 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.1769 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.313 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.1371 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.2313 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.1167 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.8586 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.1612 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.6412 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.14 and 43.53
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.21 (2.65%) | 40.88 | 40.06 - 42.45 | 0.2871 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6699 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.671 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2316 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5226 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0432 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8765 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.124 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9906 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5837 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0876 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.68 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.07 | 41.07 |
| 12 day EMA | 41.14 | 40.95 | 40.93 |
| 20 day EMA | 41.08 | 40.96 | 40.95 |
| 35 day EMA | 41.38 | 41.33 | 41.34 |
| 50 day EMA | 41.84 | 41.82 | 41.85 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.19 | 41.34 |
| 12 day SMA | 41.25 | 41.02 | 40.74 |
| 20 day SMA | 40.56 | 40.48 | 40.49 |
| 35 day SMA | 41.16 | 41.19 | 41.23 |
| 50 day SMA | 41.68 | 41.71 | 41.78 |
| 100 day SMA | 42.19 | 42.18 | 42.17 |
| 150 day SMA | 41.68 | 41.62 | 41.57 |
| 200 day SMA | 57.19 | 57.17 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.