Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 33.31 and 35.12
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.47 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.66 (-0.03%) | 35.23 | 33.76 - 35.57 | 0.7828 times | Wed 11 February 2026 | 34.67 (-5.56%) | 36.58 | 34.32 - 37.43 | 0.7341 times | Tue 10 February 2026 | 36.71 (-2.32%) | 37.77 | 36.62 - 38.41 | 0.7062 times | Mon 09 February 2026 | 37.58 (-2.11%) | 38.43 | 37.35 - 38.94 | 0.8693 times | Fri 06 February 2026 | 38.39 (5.58%) | 36.87 | 36.87 - 39.60 | 2.2447 times | Thu 05 February 2026 | 36.36 (-17.98%) | 36.94 | 35.54 - 40.15 | 1.8637 times | Wed 04 February 2026 | 44.33 (0.91%) | 44.00 | 43.79 - 45.22 | 0.8687 times | Tue 03 February 2026 | 43.93 (-0.59%) | 44.04 | 43.16 - 44.72 | 0.7119 times | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 0.5688 times | Fri 30 January 2026 | 42.99 (1.01%) | 42.05 | 41.85 - 43.25 | 0.6497 times | Thu 29 January 2026 | 42.56 (2.68%) | 41.52 | 41.52 - 42.63 | 0.4667 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 31.62 and 36.8
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.66 (-9.72%) | 38.43 | 33.76 - 38.94 | 1.0146 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.0531 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.8691 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7402 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7065 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.023 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.4732 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.559 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 1.7414 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.8199 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.7885 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 28.48 and 39.94
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.66 (-19.38%) | 42.97 | 33.76 - 45.22 | 0.7354 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8317 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0191 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7199 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6943 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2744 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5756 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0795 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.907 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1631 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.025 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.55 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 37.2 | 38.47 |
| 12 day EMA | 38.46 | 39.15 | 39.97 |
| 20 day EMA | 39.37 | 39.87 | 40.42 |
| 35 day EMA | 40.03 | 40.35 | 40.68 |
| 50 day EMA | 40.17 | 40.39 | 40.62 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.74 | 38.67 |
| 12 day SMA | 39.82 | 40.36 | 40.89 |
| 20 day SMA | 40.3 | 40.63 | 40.97 |
| 35 day SMA | 40.17 | 40.33 | 40.51 |
| 50 day SMA | 40.55 | 40.68 | 40.81 |
| 100 day SMA | 41.3 | 41.4 | 41.51 |
| 150 day SMA | 41.65 | 41.7 | 41.76 |
| 200 day SMA | 41.1 | 41.08 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.