Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 17.18 and 18.05
| Daily Target 1 | 16.47 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.21 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.56 (3.23%) | 16.83 | 16.80 - 17.67 | 1.2345 times | Mon 08 December 2025 | 17.01 (-3.02%) | 17.37 | 16.95 - 17.69 | 1.8105 times | Fri 05 December 2025 | 17.54 (-3.73%) | 18.18 | 17.53 - 18.51 | 0.8259 times | Thu 04 December 2025 | 18.22 (-1.99%) | 18.41 | 17.69 - 18.50 | 0.8044 times | Wed 03 December 2025 | 18.59 (6.23%) | 17.57 | 17.44 - 18.64 | 1.0565 times | Tue 02 December 2025 | 17.50 (2.88%) | 16.97 | 16.73 - 17.60 | 0.8632 times | Mon 01 December 2025 | 17.01 (2.97%) | 16.44 | 16.35 - 17.30 | 0.8902 times | Fri 28 November 2025 | 16.52 (-1.37%) | 16.73 | 16.39 - 16.84 | 0.446 times | Wed 26 November 2025 | 16.75 (1.82%) | 16.32 | 16.32 - 16.90 | 1.1448 times | Tue 25 November 2025 | 16.45 (4.98%) | 15.89 | 15.89 - 16.97 | 0.924 times | Mon 24 November 2025 | 15.67 (-5.83%) | 16.45 | 15.63 - 16.64 | 1.2791 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.18 and 18.07
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.56 (0.11%) | 17.37 | 16.80 - 17.69 | 0.9286 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 1.354 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 1.157 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.7142 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 1.157 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.819 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1561 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 1.0216 times | Fri 24 October 2025 | 19.28 (-2.53%) | 20.08 | 19.12 - 20.12 | 0.6671 times | Fri 17 October 2025 | 19.78 (6.4%) | 18.81 | 18.76 - 20.43 | 1.0254 times | Fri 10 October 2025 | 18.59 (-16.37%) | 22.15 | 18.55 - 22.23 | 1.0287 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.96 and 19.25
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.56 (6.3%) | 16.44 | 16.35 - 18.64 | 0.4628 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 0.9827 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9042 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1783 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7861 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8817 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0858 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0553 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3865 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.2767 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.7767 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.45 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.45 | 17.67 |
| 12 day EMA | 17.33 | 17.29 | 17.34 |
| 20 day EMA | 17.38 | 17.36 | 17.4 |
| 35 day EMA | 17.94 | 17.96 | 18.02 |
| 50 day EMA | 18.65 | 18.69 | 18.76 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.77 | 17.77 |
| 12 day SMA | 17.12 | 16.97 | 16.94 |
| 20 day SMA | 17 | 16.97 | 16.99 |
| 35 day SMA | 17.61 | 17.67 | 17.75 |
| 50 day SMA | 18.45 | 18.52 | 18.61 |
| 100 day SMA | 20.16 | 20.18 | 20.22 |
| 150 day SMA | 20 | 20 | 20.01 |
| 200 day SMA | 20.02 | 20.05 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.