ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 15.35 and 16.98

Daily Target 114.99
Daily Target 215.71
Daily Target 316.62
Daily Target 417.34
Daily Target 518.25

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 26 March 2026 16.43 (-8.06%) 16.66 15.90 - 17.53 2.6821 times
Wed 25 March 2026 17.87 (-0.39%) 18.08 17.69 - 18.26 1.0131 times
Tue 24 March 2026 17.94 (0.17%) 17.72 17.70 - 18.15 0.779 times
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 1.0509 times
Fri 20 March 2026 17.71 (1.61%) 17.35 17.35 - 17.81 0.6 times
Thu 19 March 2026 17.43 (0.87%) 16.76 16.76 - 17.52 0.4301 times
Tue 17 March 2026 17.28 (-1.87%) 17.74 17.21 - 18.12 0.8132 times
Mon 16 March 2026 17.61 (-3.24%) 18.31 17.58 - 18.49 0.8864 times
Fri 13 March 2026 18.20 (0.22%) 18.36 17.81 - 18.75 0.8576 times
Thu 12 March 2026 18.16 (-0.55%) 17.99 17.84 - 18.45 0.8876 times
Wed 11 March 2026 18.26 (-3.39%) 19.04 18.25 - 19.26 0.6728 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.9 and 17.43

Weekly Target 114.39
Weekly Target 215.41
Weekly Target 316.92
Weekly Target 417.94
Weekly Target 519.45

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 26 March 2026 16.43 (-7.23%) 18.16 15.90 - 18.43 1.2795 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.6321 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.7682 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.1081 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.4997 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.8945 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1323 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.8772 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.451 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.3576 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 1.0543 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 13.96 and 18.38

Monthly Target 113.13
Monthly Target 214.78
Monthly Target 317.55
Monthly Target 419.2
Monthly Target 521.97

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 26 March 2026 16.43 (-18.62%) 19.81 15.90 - 20.32 0.5769 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7394 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9609 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8176 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0231 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9128 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1895 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7935 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8901 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0961 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0653 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.81
20 day DMA 18.68
35 day DMA 19.44
50 day DMA 19.35
100 day DMA 18.51
150 day DMA 19.48
200 day DMA 19.74

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.8617.85
12 day EMA17.9318.218.26
20 day EMA18.3818.5918.67
35 day EMA18.7518.8918.95
50 day EMA19.1119.2219.27

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7717.65
12 day SMA17.8118.0518.22
20 day SMA18.6818.9119.07
35 day SMA19.4419.5319.58
50 day SMA19.3519.419.42
100 day SMA18.5118.5318.54
150 day SMA19.4819.5119.53
200 day SMA19.7419.7519.76
Back to top | Use Dark Theme