ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 15.67 and 16.21

Daily Target 115.53
Daily Target 215.8
Daily Target 316.07
Daily Target 416.34
Daily Target 516.61

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 13 May 2026 16.07 (-1.41%) 16.30 15.80 - 16.34 1.3264 times
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 1.2691 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 1.428 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.7028 times
Thu 07 May 2026 17.80 (-1.6%) 18.24 17.48 - 18.24 0.9523 times
Wed 06 May 2026 18.09 (0%) 17.96 17.82 - 18.75 0.7262 times
Wed 06 May 2026 18.09 (2.73%) 17.96 17.82 - 18.75 0.7262 times
Tue 05 May 2026 17.61 (2.86%) 17.26 17.12 - 17.83 0.7492 times
Mon 04 May 2026 17.12 (-7.11%) 18.21 16.94 - 18.28 1.2719 times
Fri 01 May 2026 18.43 (-0.49%) 18.40 18.29 - 18.80 0.8479 times
Thu 30 April 2026 18.52 (1.2%) 18.28 18.27 - 18.73 0.7878 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.87 and 17.01

Weekly Target 114.46
Weekly Target 215.27
Weekly Target 316.603333333333
Weekly Target 417.41
Weekly Target 518.74

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 13 May 2026 16.07 (-10.42%) 17.94 15.80 - 17.94 0.6478 times
Fri 08 May 2026 17.94 (-0.83%) 17.96 17.32 - 18.75 0.3834 times
Wed 06 May 2026 18.09 (-1.84%) 18.21 16.94 - 18.75 0.4423 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.782 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.9132 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.4073 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 2.0718 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.3575 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.4804 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.5141 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.6248 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 14.44 and 17.44

Monthly Target 113.89
Monthly Target 214.98
Monthly Target 316.89
Monthly Target 417.98
Monthly Target 519.89

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 13 May 2026 16.07 (-13.23%) 18.40 15.80 - 18.80 0.3142 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.1176 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8176 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7706 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0015 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8943 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0663 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9513 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2397 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.827 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9276 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.61
20 day DMA 18.13
35 day DMA 17.53
50 day DMA 17.8
100 day DMA 18.54
150 day DMA 18.41
200 day DMA 19.25

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.1917.63
12 day EMA17.4117.6517.89
20 day EMA17.6517.8217.98
35 day EMA17.891818.1
50 day EMA17.921818.07

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.4317.79
12 day SMA17.6117.8118.03
20 day SMA18.1318.2218.31
35 day SMA17.5317.5817.63
50 day SMA17.817.8817.96
100 day SMA18.5418.5718.6
150 day SMA18.4118.4418.47
200 day SMA19.2519.2819.31
Back to top | Use Dark Theme