ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.8 and 0.83

Daily Target 10.79
Daily Target 20.8
Daily Target 30.82
Daily Target 40.83
Daily Target 50.85

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.81 (-3.57%) 0.84 0.81 - 0.84 0.8121 times
Thu 26 March 2026 0.84 (-4.55%) 0.83 0.82 - 0.87 0.6299 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.88 - 0.95 0.1743 times
Tue 24 March 2026 0.90 (2.27%) 0.89 0.87 - 0.90 0.6872 times
Mon 23 March 2026 0.88 (-5.38%) 0.93 0.87 - 0.95 1.5257 times
Fri 20 March 2026 0.93 (4.49%) 0.91 0.88 - 0.94 1.1578 times
Thu 19 March 2026 0.89 (-3.26%) 0.87 0.87 - 0.92 0.4037 times
Tue 17 March 2026 0.92 (2.22%) 0.92 0.90 - 0.94 1.0055 times
Mon 16 March 2026 0.90 (4.65%) 0.87 0.86 - 0.96 2.3518 times
Fri 13 March 2026 0.86 (-3.37%) 0.90 0.85 - 0.91 1.2518 times
Thu 12 March 2026 0.89 (0%) 0.89 0.86 - 0.90 1.0994 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.74 and 0.88

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 51

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.4798 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.6164 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.9704 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 1.458 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 1.3475 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.9166 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.2936 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 1.3051 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 1.2939 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 1.3187 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 3.6426 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.76 and 1.01

Monthly Target 10.58
Monthly Target 20.69
Monthly Target 30.82666666666667
Monthly Target 40.94
Monthly Target 51.08

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.81 (8%) 0.71 0.71 - 0.96 0.6599 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.9654 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.2617 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.1244 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.5705 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.7144 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.3983 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4602 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5561 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2892 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5437 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.84
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.89
12 day EMA0.860.870.87
20 day EMA0.850.850.85
35 day EMA0.820.820.82
50 day EMA0.770.770.77

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.890.9
12 day SMA0.880.890.89
20 day SMA0.840.840.83
35 day SMA0.810.810.8
50 day SMA0.780.780.78
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme