Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 5.09 and 5.37
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.6 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (-2.97%) | 5.38 | 5.22 - 5.50 | 0.5225 times | Fri 28 August 2026 | 5.39 (-2.36%) | 5.56 | 5.35 - 5.70 | 0.7017 times | Thu 27 August 2026 | 5.52 (-2.65%) | 5.65 | 5.39 - 5.70 | 1.0772 times | Wed 26 August 2026 | 5.67 (9.25%) | 5.20 | 5.10 - 6.09 | 2.7251 times | Tue 25 August 2026 | 5.19 (-1.33%) | 5.33 | 5.14 - 5.53 | 1.538 times | Mon 24 August 2026 | 5.26 (3.14%) | 5.15 | 5.00 - 5.33 | 1.5306 times | Fri 21 August 2026 | 5.10 (-2.3%) | 5.29 | 5.05 - 5.41 | 0.4336 times | Thu 20 August 2026 | 5.22 (1.36%) | 5.16 | 5.10 - 5.28 | 0.3039 times | Wed 19 August 2026 | 5.15 (0.19%) | 5.29 | 5.09 - 5.40 | 0.6992 times | Tue 18 August 2026 | 5.14 (0.98%) | 5.05 | 5.04 - 5.20 | 0.4682 times | Mon 17 August 2026 | 5.09 (-1.74%) | 5.20 | 4.90 - 5.52 | 1.5689 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 5.09 and 5.37
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (-2.97%) | 5.38 | 5.22 - 5.50 | 0.0651 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9427 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4324 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.8146 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.3121 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.6234 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1399 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5824 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3548 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7326 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.7281 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.82 and 6.5
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.2861 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.5575 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1937 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.0972 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0805 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.1842 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9024 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.1794 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.051 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.468 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.6025 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.4 | 5.4 |
| 12 day EMA | 5.25 | 5.25 | 5.23 |
| 20 day EMA | 5.11 | 5.1 | 5.07 |
| 35 day EMA | 4.88 | 4.86 | 4.83 |
| 50 day EMA | 4.62 | 4.6 | 4.57 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.35 |
| 12 day SMA | 5.26 | 5.25 | 5.2 |
| 20 day SMA | 5.2 | 5.2 | 5.17 |
| 35 day SMA | 4.73 | 4.72 | 4.7 |
| 50 day SMA | 4.59 | 4.57 | 4.54 |
| 100 day SMA | 3.27 | 3.23 | 3.18 |
| 150 day SMA | 2.45 | 2.42 | 2.39 |
| 200 day SMA | 2 | 1.98 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.