login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.64 and 0.66

Daily Target 1	0.62
Daily Target 2	0.64
Daily Target 3	0.64333333333333
Daily Target 4	0.66
Daily Target 5	0.66

Daily price and volume Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.65 (1.56%)	0.65	0.63 - 0.65	1.2689 times
Thu 11 December 2025	0.64 (-1.54%)	0.64	0.63 - 0.66	0.984 times
Wed 10 December 2025	0.65 (0%)	0.64	0.64 - 0.67	1.3349 times
Tue 09 December 2025	0.65 (0%)	0.66	0.63 - 0.66	1.3385 times
Mon 08 December 2025	0.65 (-1.52%)	0.65	0.65 - 0.67	1.422 times
Fri 05 December 2025	0.66 (-1.49%)	0.67	0.65 - 0.67	0.6134 times
Thu 04 December 2025	0.67 (1.52%)	0.65	0.65 - 0.67	0.6871 times
Wed 03 December 2025	0.66 (0%)	0.65	0.65 - 0.69	0.7961 times
Tue 02 December 2025	0.66 (-1.49%)	0.67	0.65 - 0.69	0.7773 times
Mon 01 December 2025	0.67 (-2.9%)	0.68	0.67 - 0.70	0.7777 times
Fri 28 November 2025	0.69 (1.47%)	0.68	0.67 - 0.72	1.0331 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.63 and 0.67

Weekly Target 1	0.61
Weekly Target 2	0.63
Weekly Target 3	0.65
Weekly Target 4	0.67
Weekly Target 5	0.69

Weekly price and volumes for Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.65 (-1.52%)	0.65	0.63 - 0.67	0.6029 times
Fri 05 December 2025	0.66 (-4.35%)	0.68	0.65 - 0.70	0.3468 times
Fri 28 November 2025	0.69 (1.47%)	0.67	0.66 - 0.72	0.7251 times
Fri 21 November 2025	0.68 (15.25%)	0.57	0.57 - 0.73	2.5477 times
Fri 14 November 2025	0.59 (-1.67%)	0.60	0.58 - 0.64	1.0347 times
Fri 07 November 2025	0.60 (-9.09%)	0.65	0.58 - 0.65	0.7391 times
Fri 31 October 2025	0.66 (0%)	0.69	0.65 - 0.69	0.1842 times
Fri 31 October 2025	0.66 (-14.29%)	0.77	0.65 - 0.79	1.104 times
Fri 24 October 2025	0.77 (2.67%)	0.78	0.75 - 0.87	0.7216 times
Fri 17 October 2025	0.75 (-2.6%)	0.79	0.75 - 0.91	1.994 times
Fri 10 October 2025	0.77 (-2.53%)	0.84	0.73 - 0.84	0.9259 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.61 and 0.68

Monthly Target 1	0.59
Monthly Target 2	0.62
Monthly Target 3	0.66
Monthly Target 4	0.69
Monthly Target 5	0.73

Monthly price and volumes Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.65 (-5.8%)	0.68	0.63 - 0.70	0.3954 times
Fri 28 November 2025	0.69 (4.55%)	0.65	0.57 - 0.73	2.1015 times
Fri 31 October 2025	0.66 (-14.29%)	0.79	0.65 - 0.91	2.2942 times
Tue 30 September 2025	0.77 (-7.23%)	0.82	0.75 - 1.31	1.8712 times
Fri 29 August 2025	0.83 (20.29%)	0.68	0.68 - 0.92	0.6158 times
Thu 31 July 2025	0.69 (2.99%)	0.68	0.67 - 0.83	0.7441 times
Mon 30 June 2025	0.67 (-23.86%)	0.86	0.66 - 0.95	0.387 times
Fri 30 May 2025	0.88 (-11.11%)	1.00	0.72 - 1.06	0.7275 times
Wed 30 April 2025	0.99 (4.21%)	0.96	0.73 - 1.10	0.3897 times
Mon 31 March 2025	0.95 (-7.77%)	1.02	0.82 - 1.15	0.4736 times
Fri 28 February 2025	1.03 (-3.74%)	1.07	0.99 - 1.25	0.5504 times

monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.66
20 day DMA	0.65
35 day DMA	0.65
50 day DMA	0.69
100 day DMA	0.79
150 day DMA	0.79
200 day DMA	0.83

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.65	0.66
12 day EMA	0.66	0.66	0.66
20 day EMA	0.64	0.64	0.64
35 day EMA	0.71	0.71	0.71
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Scynexis Inc SCYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.65	0.66
12 day SMA	0.66	0.66	0.67
20 day SMA	0.65	0.65	0.64
35 day SMA	0.65	0.65	0.66
50 day SMA	0.69	0.69	0.7
100 day SMA	0.79	0.79	0.79
150 day SMA	0.79	0.79	0.8
200 day SMA	0.83	0.83	0.84

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme