Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 3.61 and 3.83
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-2.33%) | 3.78 | 3.67 - 3.89 | 1.6833 times | Thu 29 October 2026 | 3.86 (-2.28%) | 3.97 | 3.72 - 4.04 | 1.9093 times | Wed 28 October 2026 | 3.95 (3.95%) | 3.77 | 3.77 - 3.95 | 0.7694 times | Tue 27 October 2026 | 3.80 (-0.26%) | 3.84 | 3.66 - 3.90 | 0.6164 times | Mon 26 October 2026 | 3.81 (0.53%) | 3.78 | 3.78 - 3.90 | 0.9153 times | Fri 23 October 2026 | 3.79 (-0.52%) | 3.75 | 3.71 - 3.84 | 0.7852 times | Thu 22 October 2026 | 3.81 (1.33%) | 3.75 | 3.75 - 3.91 | 0.5578 times | Wed 21 October 2026 | 3.76 (-1.05%) | 3.86 | 3.76 - 3.98 | 0.8911 times | Tue 20 October 2026 | 3.80 (3.83%) | 3.66 | 3.66 - 3.90 | 0.7809 times | Mon 19 October 2026 | 3.66 (-0.27%) | 3.70 | 3.66 - 3.83 | 1.0912 times | Fri 16 October 2026 | 3.67 (-6.14%) | 3.87 | 3.54 - 3.88 | 2.7088 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.53 and 3.91
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-0.53%) | 3.78 | 3.66 - 4.04 | 0.3115 times | Fri 23 October 2026 | 3.79 (3.27%) | 3.70 | 3.66 - 3.98 | 0.217 times | Fri 16 October 2026 | 3.67 (-10.05%) | 4.05 | 3.54 - 4.15 | 0.3313 times | Fri 09 October 2026 | 4.08 (-20.31%) | 5.09 | 4.02 - 5.29 | 0.8053 times | Fri 02 October 2026 | 5.12 (16.63%) | 4.60 | 4.45 - 5.51 | 7.0251 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.2638 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2679 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1279 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1868 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.4634 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.2126 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 2.67 and 4.64
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-23.68%) | 4.85 | 3.54 - 5.51 | 0.3903 times | Wed 30 September 2026 | 4.94 (-5.54%) | 5.33 | 4.08 - 5.45 | 1.3266 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3167 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6173 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2144 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2149 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.1964 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.4184 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9992 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3058 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.1637 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.85 |
| 12 day EMA | 3.9 | 3.92 | 3.93 |
| 20 day EMA | 4.02 | 4.05 | 4.07 |
| 35 day EMA | 4.26 | 4.29 | 4.32 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.83 |
| 12 day SMA | 3.8 | 3.82 | 3.83 |
| 20 day SMA | 4.03 | 4.09 | 4.17 |
| 35 day SMA | 4.28 | 4.31 | 4.34 |
| 50 day SMA | 4.56 | 4.59 | 4.61 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 3.49 | 3.48 | 3.46 |
| 200 day SMA | 2.82 | 2.8 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.