SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 15.93 and 16.68

Daily Target 115.75
Daily Target 216.11
Daily Target 316.5
Daily Target 416.86
Daily Target 517.25

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 12 February 2026 16.47 (-3.12%) 16.89 16.14 - 16.89 0.9063 times
Wed 11 February 2026 17.00 (1.07%) 17.20 16.91 - 17.34 0.9991 times
Tue 10 February 2026 16.82 (-1.12%) 17.05 16.53 - 17.11 0.6967 times
Mon 09 February 2026 17.01 (1.19%) 16.81 16.69 - 17.07 0.9843 times
Fri 06 February 2026 16.81 (4.28%) 16.21 16.20 - 16.94 1.4605 times
Thu 05 February 2026 16.12 (-1.65%) 16.18 15.69 - 16.29 0.8875 times
Wed 04 February 2026 16.39 (2.18%) 16.20 16.09 - 16.61 1.1402 times
Tue 03 February 2026 16.04 (1.84%) 15.71 15.63 - 16.15 0.8155 times
Mon 02 February 2026 15.75 (-0.63%) 15.21 15.04 - 15.99 1.1474 times
Fri 30 January 2026 15.85 (1.15%) 15.69 15.60 - 16.10 0.9627 times
Thu 29 January 2026 15.67 (1.1%) 15.83 15.55 - 16.28 1.3347 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.71 and 16.91

Weekly Target 115.45
Weekly Target 215.96
Weekly Target 316.65
Weekly Target 417.16
Weekly Target 517.85

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 12 February 2026 16.47 (-2.02%) 16.81 16.14 - 17.34 0.9921 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.5079 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.1858 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 0.9904 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 0.9806 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.343 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.674 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2269 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5136 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.5858 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.3982 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.76 and 18.06

Monthly Target 113.98
Monthly Target 215.23
Monthly Target 316.283333333333
Monthly Target 417.53
Monthly Target 518.58

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 12 February 2026 16.47 (3.91%) 15.21 15.04 - 17.34 0.5099 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9663 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1621 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1505 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8866 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9591 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0623 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9611 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2578 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0842 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1319 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.29
20 day DMA 15.81
35 day DMA 15.13
50 day DMA 14.98
100 day DMA 13.68
150 day DMA 12.79
200 day DMA 12.18

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7516.63
12 day EMA16.3116.2816.15
20 day EMA15.9415.8815.76
35 day EMA15.5215.4615.37
50 day EMA15.115.0414.96

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7516.63
12 day SMA16.2916.2116.07
20 day SMA15.8115.7315.6
35 day SMA15.1315.0714.99
50 day SMA14.9814.9414.88
100 day SMA13.6813.6413.58
150 day SMA12.7912.7512.71
200 day SMA12.1812.1512.11
Back to top | Use Dark Theme