Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 48.84 and 50.02
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.26 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.31 (-0.76%) | 49.19 | 48.37 - 49.55 | 0.6655 times | Thu 30 April 2026 | 49.69 (-0.34%) | 49.57 | 48.36 - 49.98 | 1.1664 times | Wed 29 April 2026 | 49.86 (0.14%) | 50.00 | 49.21 - 50.24 | 1.2867 times | Tue 28 April 2026 | 49.79 (1.88%) | 49.52 | 48.84 - 49.95 | 1.4376 times | Mon 27 April 2026 | 48.87 (1.6%) | 48.62 | 48.21 - 49.75 | 1.4715 times | Fri 24 April 2026 | 48.10 (0.8%) | 48.00 | 47.35 - 48.40 | 0.7212 times | Thu 23 April 2026 | 47.72 (1.25%) | 47.25 | 47.02 - 48.00 | 0.6425 times | Wed 22 April 2026 | 47.13 (0.23%) | 47.52 | 46.93 - 47.80 | 0.9497 times | Tue 21 April 2026 | 47.02 (2.11%) | 46.31 | 46.31 - 47.33 | 0.6428 times | Mon 20 April 2026 | 46.05 (-0.26%) | 46.38 | 45.56 - 46.94 | 1.0161 times | Fri 17 April 2026 | 46.17 (-2.24%) | 45.53 | 44.59 - 46.49 | 1.7248 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 48.76 and 50.79
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 0.9816 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.6469 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.0126 times | Fri 10 April 2026 | 47.52 (4.14%) | 45.22 | 44.99 - 48.99 | 1.0205 times | Thu 02 April 2026 | 45.63 (0.48%) | 46.38 | 44.41 - 48.00 | 0.7722 times | Fri 27 March 2026 | 45.41 (4.15%) | 43.03 | 42.74 - 46.26 | 0.8856 times | Fri 20 March 2026 | 43.60 (1.63%) | 42.87 | 42.32 - 46.38 | 0.8162 times | Fri 13 March 2026 | 42.90 (2.09%) | 42.38 | 41.47 - 43.85 | 0.865 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.5123 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.487 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.2595 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 48.84 and 50.02
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.31 (-0.76%) | 49.19 | 48.37 - 49.55 | 0.0249 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9066 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.022 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5843 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0752 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1641 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8481 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 1.0113 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.166 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1975 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.161 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.82 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.57 |
| 100 day DMA | 40.85 |
| 150 day DMA | 37.49 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.22 | 48.98 |
| 12 day EMA | 48.44 | 48.28 | 48.02 |
| 20 day EMA | 47.74 | 47.58 | 47.36 |
| 35 day EMA | 46.7 | 46.55 | 46.37 |
| 50 day EMA | 45.72 | 45.57 | 45.4 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.26 | 48.87 |
| 12 day SMA | 48.08 | 47.8 | 47.49 |
| 20 day SMA | 47.82 | 47.64 | 47.38 |
| 35 day SMA | 46.4 | 46.22 | 46.02 |
| 50 day SMA | 45.57 | 45.46 | 45.31 |
| 100 day SMA | 40.85 | 40.68 | 40.51 |
| 150 day SMA | 37.49 | 37.37 | 37.25 |
| 200 day SMA | 35.76 | 35.67 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.