Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 40.62 and 42.25
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.59 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.50 (-2.33%) | 42.58 | 41.37 - 43.00 | 1.0391 times | Tue 04 August 2026 | 42.49 (-0.26%) | 41.96 | 41.52 - 42.61 | 1.0537 times | Mon 03 August 2026 | 42.60 (-5%) | 45.36 | 42.35 - 45.38 | 0.8004 times | Fri 31 July 2026 | 44.84 (3.7%) | 44.07 | 43.48 - 45.27 | 0.9451 times | Thu 30 July 2026 | 43.24 (4.6%) | 41.46 | 41.46 - 43.61 | 1.4839 times | Wed 29 July 2026 | 41.34 (0.8%) | 42.23 | 40.49 - 43.13 | 1.2803 times | Tue 28 July 2026 | 41.01 (-4.58%) | 42.85 | 40.93 - 42.96 | 0.6665 times | Mon 27 July 2026 | 42.98 (-4.34%) | 44.09 | 42.87 - 44.50 | 1.1148 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.8081 times | Fri 24 July 2026 | 44.93 (-1.27%) | 45.54 | 44.50 - 45.88 | 0.8081 times | Thu 23 July 2026 | 45.51 (1.54%) | 45.22 | 44.90 - 45.72 | 0.8518 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 39.43 and 43.44
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.50 (-7.45%) | 45.36 | 41.37 - 45.38 | 0.5791 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.099 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.1617 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.7384 times | Fri 17 July 2026 | 43.10 (6.47%) | 40.91 | 40.91 - 43.70 | 0.9958 times | Fri 10 July 2026 | 40.48 (1.53%) | 39.50 | 37.92 - 40.99 | 0.9257 times | Thu 02 July 2026 | 39.87 (2.13%) | 38.80 | 37.72 - 40.25 | 1.1351 times | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4155 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 0.9817 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.968 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9131 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 39.43 and 43.44
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.50 (-7.45%) | 45.36 | 41.37 - 45.38 | 0.1381 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0723 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3922 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8691 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8967 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0108 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.567 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0635 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1514 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8389 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 1.0002 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.03 |
| 35 day DMA | 41.34 |
| 50 day DMA | 42.53 |
| 100 day DMA | 45.26 |
| 150 day DMA | 43.48 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.93 | 43.15 |
| 12 day EMA | 42.74 | 42.97 | 43.06 |
| 20 day EMA | 42.69 | 42.82 | 42.86 |
| 35 day EMA | 43.21 | 43.31 | 43.36 |
| 50 day EMA | 43.34 | 43.42 | 43.46 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.9 | 42.61 |
| 12 day SMA | 43.35 | 43.55 | 43.55 |
| 20 day SMA | 43.03 | 42.94 | 42.86 |
| 35 day SMA | 41.34 | 41.31 | 41.3 |
| 50 day SMA | 42.53 | 42.69 | 42.86 |
| 100 day SMA | 45.26 | 45.27 | 45.27 |
| 150 day SMA | 43.48 | 43.43 | 43.37 |
| 200 day SMA | 40.43 | 40.37 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.