Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 44.59 and 45.38
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (1.33%) | 44.41 | 44.24 - 45.03 | 1.7407 times | Mon 03 August 2026 | 44.35 (1.3%) | 43.89 | 43.89 - 44.40 | 0.9663 times | Fri 31 July 2026 | 43.78 (0.11%) | 43.91 | 43.45 - 43.91 | 1.1235 times | Thu 30 July 2026 | 43.73 (0.16%) | 44.01 | 43.32 - 44.01 | 1.0122 times | Wed 29 July 2026 | 43.66 (-1.09%) | 43.98 | 43.61 - 44.14 | 0.9543 times | Tue 28 July 2026 | 44.14 (1.31%) | 43.77 | 43.71 - 44.20 | 0.8667 times | Mon 27 July 2026 | 43.57 (0.67%) | 43.61 | 43.41 - 43.82 | 0.7115 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.7673 times | Fri 24 July 2026 | 43.28 (1.05%) | 43.01 | 42.90 - 43.47 | 0.7673 times | Thu 23 July 2026 | 42.83 (-0.51%) | 42.80 | 42.55 - 42.84 | 1.0902 times | Wed 22 July 2026 | 43.05 (-0.28%) | 43.15 | 42.95 - 43.28 | 1.0625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 44.42 and 45.56
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (2.65%) | 43.89 | 43.89 - 45.03 | 0.5914 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 1.0198 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.1676 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.0867 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 1.0012 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.8677 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.9936 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.4174 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.1626 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.6918 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.3046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 44.42 and 45.56
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (2.65%) | 43.89 | 43.89 - 45.03 | 0.0979 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.777 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9972 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.9155 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.363 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3836 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2519 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3924 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9562 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8653 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.2055 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.91 | 43.69 |
| 12 day EMA | 43.81 | 43.61 | 43.48 |
| 20 day EMA | 43.54 | 43.39 | 43.29 |
| 35 day EMA | 43.08 | 42.97 | 42.89 |
| 50 day EMA | 42.7 | 42.61 | 42.54 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.93 | 43.78 |
| 12 day SMA | 43.65 | 43.49 | 43.41 |
| 20 day SMA | 43.43 | 43.3 | 43.23 |
| 35 day SMA | 43.14 | 43.06 | 43.01 |
| 50 day SMA | 42.68 | 42.61 | 42.55 |
| 100 day SMA | 41.85 | 41.79 | 41.75 |
| 150 day SMA | 41.54 | 41.5 | 41.46 |
| 200 day SMA | 40.67 | 40.63 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.