Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 100.13 and 105.03
| Daily Target 1 | 99.28 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 109.08 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.3689 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.9454 times | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.9448 times | Thu 10 September 2026 | 107.69 (-0.94%) | 107.71 | 107.17 - 108.98 | 0.7443 times | Wed 09 September 2026 | 108.71 (-4.08%) | 111.29 | 107.83 - 111.88 | 1.6389 times | Tue 08 September 2026 | 113.33 (1.06%) | 112.25 | 110.07 - 114.14 | 1.4377 times | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.4415 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.4196 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2223 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.8368 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.4784 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 98.72 and 106.44
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 105.12333333333 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-3.38%) | 104.54 | 102.50 - 110.22 | 0.4361 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.898 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.8288 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.096 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.1471 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.2233 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9663 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.1503 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.3034 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9508 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.4276 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 96.03 and 109.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.65 (-9.54%) | 111.12 | 102.50 - 115.60 | 0.3621 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0974 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0924 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7344 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0544 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7725 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5101 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3511 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9915 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0341 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1221 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 110.9 |
| 20 day DMA | 113.86 |
| 35 day DMA | 114.49 |
| 50 day DMA | 111.9 |
| 100 day DMA | 100.9 |
| 150 day DMA | 97.78 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 108.94 | 109.07 |
| 12 day EMA | 110.13 | 111.49 | 112 |
| 20 day EMA | 111.82 | 112.79 | 113.22 |
| 35 day EMA | 111.44 | 111.96 | 112.15 |
| 50 day EMA | 110.58 | 110.9 | 110.99 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 108.93 | 109.62 |
| 12 day SMA | 110.9 | 112.21 | 113.08 |
| 20 day SMA | 113.86 | 114.71 | 115.37 |
| 35 day SMA | 114.49 | 114.54 | 114.29 |
| 50 day SMA | 111.9 | 111.93 | 111.86 |
| 100 day SMA | 100.9 | 100.73 | 100.48 |
| 150 day SMA | 97.78 | 97.86 | 97.89 |
| 200 day SMA | 104.61 | 104.79 | 104.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.