Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 72.62 and 75.51
| Daily Target 1 | 72.07 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 74.96 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 77.85 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.27 (-3%) | 76.53 | 73.86 - 76.75 | 0.5504 times | Thu 29 October 2026 | 76.57 (1.85%) | 75.40 | 74.50 - 77.53 | 0.8347 times | Wed 28 October 2026 | 75.18 (0.58%) | 74.76 | 73.74 - 75.68 | 0.8798 times | Tue 27 October 2026 | 74.75 (1.01%) | 74.02 | 73.88 - 75.59 | 0.7536 times | Mon 26 October 2026 | 74.00 (-0.84%) | 75.06 | 71.50 - 75.06 | 0.9169 times | Fri 23 October 2026 | 74.63 (-1.37%) | 75.20 | 74.12 - 76.31 | 0.8953 times | Thu 22 October 2026 | 75.67 (-2.9%) | 77.00 | 75.41 - 77.65 | 0.8262 times | Wed 21 October 2026 | 77.93 (-3.11%) | 79.96 | 75.99 - 80.18 | 1.5984 times | Tue 20 October 2026 | 80.43 (-9.1%) | 85.52 | 79.90 - 86.43 | 2.0505 times | Mon 19 October 2026 | 88.48 (-5.64%) | 94.48 | 87.88 - 95.13 | 0.6943 times | Fri 16 October 2026 | 93.77 (-3.83%) | 99.34 | 93.49 - 100.00 | 0.5625 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 69.87 and 75.9
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.27 (-0.48%) | 75.06 | 71.50 - 77.53 | 1.3256 times | Fri 23 October 2026 | 74.63 (-20.41%) | 94.48 | 74.12 - 95.13 | 2.043 times | Fri 16 October 2026 | 93.77 (-1.55%) | 96.68 | 93.49 - 100.00 | 0.9494 times | Fri 09 October 2026 | 95.25 (0.06%) | 96.75 | 92.25 - 98.43 | 1.2296 times | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 0.8997 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.5994 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 0.8768 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.6606 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.6097 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.8062 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.8439 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 58.64 and 87.14
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.27 (-23.72%) | 97.02 | 71.50 - 100.00 | 1.401 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.7429 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0021 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 0.9975 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.6706 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9628 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7054 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.3789 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2337 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9054 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9442 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 80.27 |
| 20 day DMA | 86.32 |
| 35 day DMA | 92.56 |
| 50 day DMA | 99.06 |
| 100 day DMA | 102.05 |
| 150 day DMA | 97.19 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.33 | 76.21 |
| 12 day EMA | 79.85 | 80.86 | 81.64 |
| 20 day EMA | 84.44 | 85.51 | 86.45 |
| 35 day EMA | 91.66 | 92.68 | 93.63 |
| 50 day EMA | 98.28 | 99.26 | 100.19 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75.03 | 74.85 |
| 12 day SMA | 80.27 | 82.02 | 83.63 |
| 20 day SMA | 86.32 | 87.37 | 88.31 |
| 35 day SMA | 92.56 | 93.47 | 94.36 |
| 50 day SMA | 99.06 | 99.92 | 100.77 |
| 100 day SMA | 102.05 | 102.13 | 102.21 |
| 150 day SMA | 97.19 | 97.25 | 97.26 |
| 200 day SMA | 98.43 | 98.66 | 98.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.