Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 118.35 and 121.61
| Daily Target 1 | 117.64 |
| Daily Target 2 | 119.06 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 124.16 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.48 (1.29%) | 121.04 | 119.48 - 122.74 | 0.8447 times | Wed 17 December 2025 | 118.94 (-4.29%) | 125.00 | 118.86 - 125.37 | 0.7744 times | Tue 16 December 2025 | 124.27 (2.23%) | 121.83 | 121.30 - 125.08 | 1.0657 times | Mon 15 December 2025 | 121.56 (-2.77%) | 125.02 | 121.33 - 125.50 | 0.7241 times | Fri 12 December 2025 | 125.02 (-1.25%) | 127.50 | 123.75 - 129.10 | 0.8196 times | Thu 11 December 2025 | 126.60 (1.92%) | 125.00 | 124.21 - 129.03 | 1.2748 times | Wed 10 December 2025 | 124.22 (-3.45%) | 128.53 | 123.16 - 129.00 | 1.4064 times | Tue 09 December 2025 | 128.66 (0.3%) | 127.37 | 126.81 - 129.50 | 1.1593 times | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 1.4462 times | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.4849 times | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.5333 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 116.35 and 122.99
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 121.61333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.48 (-3.63%) | 125.02 | 118.86 - 125.50 | 0.8762 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.5694 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.823 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5749 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.5773 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 1.9831 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7137 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1592 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.9563 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.7671 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.6673 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 109.76 and 129.58
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 126.00666666667 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.48 (-13.33%) | 138.32 | 118.86 - 138.68 | 0.7031 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0431 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9092 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8039 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1599 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9833 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7861 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1317 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3145 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1651 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8307 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 126.87 |
| 20 day DMA | 130.2 |
| 35 day DMA | 138.52 |
| 50 day DMA | 147.04 |
| 100 day DMA | 162.67 |
| 150 day DMA | 161.21 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.95 | 124.96 |
| 12 day EMA | 126.23 | 127.28 | 128.8 |
| 20 day EMA | 130.65 | 131.72 | 133.06 |
| 35 day EMA | 139.04 | 140.13 | 141.38 |
| 50 day EMA | 147.42 | 148.52 | 149.73 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 123.28 | 124.33 |
| 12 day SMA | 126.87 | 128.31 | 129.68 |
| 20 day SMA | 130.2 | 131.35 | 132.77 |
| 35 day SMA | 138.52 | 139.53 | 140.7 |
| 50 day SMA | 147.04 | 148.32 | 149.63 |
| 100 day SMA | 162.67 | 163.04 | 163.44 |
| 150 day SMA | 161.21 | 161.34 | 161.52 |
| 200 day SMA | 152.69 | 152.71 | 152.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.