Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 83.91 and 87.1
| Daily Target 1 | 81.26 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.64 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.45 (0.16%) | 85.00 | 82.36 - 85.55 | 0.7146 times | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 2.3843 times | Tue 07 April 2026 | 81.43 (-1.05%) | 82.25 | 80.30 - 83.10 | 0.4346 times | Mon 06 April 2026 | 82.29 (0.07%) | 82.51 | 81.96 - 84.42 | 0.9032 times | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.63 times | Wed 01 April 2026 | 82.09 (-0.87%) | 83.59 | 81.37 - 84.86 | 1.064 times | Tue 31 March 2026 | 82.81 (5.75%) | 80.38 | 80.02 - 83.31 | 1.7789 times | Mon 30 March 2026 | 78.31 (0.2%) | 78.29 | 77.60 - 79.91 | 0.7611 times | Fri 27 March 2026 | 78.15 (-2.12%) | 81.00 | 77.89 - 82.00 | 0.6466 times | Thu 26 March 2026 | 79.84 (-3.19%) | 82.01 | 79.73 - 83.10 | 0.6828 times | Wed 25 March 2026 | 82.47 (5.31%) | 80.18 | 79.94 - 82.80 | 1.3199 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 82.88 and 95.35
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 86.173333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.45 (3.92%) | 82.51 | 80.30 - 92.77 | 0.4648 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4436 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.681 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6115 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9076 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.4068 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.198 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6572 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2357 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.3939 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.7698 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 82 and 96.22
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 85.59 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.45 (3.19%) | 83.59 | 78.55 - 92.77 | 0.16 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4629 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3089 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9606 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0018 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0871 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9475 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8378 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2087 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0248 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8192 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 81.56 |
| 20 day DMA | 82.62 |
| 35 day DMA | 91 |
| 50 day DMA | 97.26 |
| 100 day DMA | 113.96 |
| 150 day DMA | 134.13 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 82.86 | 81.63 |
| 12 day EMA | 83.17 | 82.75 | 82.29 |
| 20 day EMA | 85.11 | 85.07 | 85.05 |
| 35 day EMA | 91.05 | 91.38 | 91.74 |
| 50 day EMA | 98.11 | 98.63 | 99.17 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.67 | 82.17 |
| 12 day SMA | 81.56 | 81.09 | 80.54 |
| 20 day SMA | 82.62 | 82.81 | 83.05 |
| 35 day SMA | 91 | 91.66 | 92.27 |
| 50 day SMA | 97.26 | 98.09 | 98.9 |
| 100 day SMA | 113.96 | 114.54 | 115.11 |
| 150 day SMA | 134.13 | 134.8 | 135.47 |
| 200 day SMA | 141.14 | 141.5 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.