Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 25.66 and 27.76
| Daily Target 1 | 23.99 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.086666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 28.19 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.46 (5.42%) | 25.15 | 24.85 - 26.95 | 0.8143 times |
| Tue 12 August 2025 | 25.10 (0.8%) | 25.20 | 24.30 - 25.35 | 0.4924 times |
| Mon 11 August 2025 | 24.90 (-0.16%) | 25.17 | 24.01 - 26.34 | 0.7496 times |
| Fri 08 August 2025 | 24.94 (2.13%) | 24.98 | 24.35 - 26.30 | 0.9135 times |
| Thu 07 August 2025 | 24.42 (-5.31%) | 27.50 | 23.01 - 27.94 | 2.1626 times |
| Wed 06 August 2025 | 25.79 (-1.26%) | 25.96 | 25.03 - 26.16 | 1.1143 times |
| Tue 05 August 2025 | 26.12 (2.23%) | 25.88 | 25.02 - 26.80 | 0.7356 times |
| Fri 01 August 2025 | 25.55 (-0.43%) | 25.51 | 24.40 - 26.36 | 0.7696 times |
| Thu 31 July 2025 | 25.66 (-0.58%) | 25.35 | 24.80 - 26.22 | 0.6342 times |
| Wed 30 July 2025 | 25.81 (3.45%) | 25.38 | 24.45 - 28.13 | 1.6139 times |
| Tue 29 July 2025 | 24.95 (-7.8%) | 27.28 | 24.76 - 27.28 | 0.8993 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 25.24 and 28.18
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.46 (6.09%) | 25.17 | 24.01 - 26.95 | 0.3568 times |
| Fri 08 August 2025 | 24.94 (-2.39%) | 25.88 | 23.01 - 27.94 | 0.8547 times |
| Fri 01 August 2025 | 25.55 (-6.17%) | 27.83 | 24.40 - 28.40 | 0.7859 times |
| Fri 25 July 2025 | 27.23 (2.29%) | 27.66 | 26.72 - 32.45 | 1.1137 times |
| Fri 18 July 2025 | 26.62 (3.9%) | 26.66 | 24.26 - 28.49 | 0.8727 times |
| Fri 11 July 2025 | 25.62 (-6.97%) | 26.76 | 23.89 - 28.06 | 0.9256 times |
| Thu 03 July 2025 | 27.54 (39.09%) | 20.16 | 19.73 - 27.61 | 1.1324 times |
| Fri 27 June 2025 | 19.80 (19.85%) | 16.36 | 15.75 - 21.22 | 1.1436 times |
| Fri 20 June 2025 | 16.52 (-29.1%) | 15.52 | 13.73 - 17.81 | 2.0057 times |
| Fri 13 June 2025 | 23.30 (28.09%) | 18.39 | 18.23 - 24.66 | 0.809 times |
| Fri 06 June 2025 | 18.19 (1.85%) | 18.10 | 16.58 - 18.49 | 0.5294 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 24.74 and 29.67
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.46 (3.12%) | 25.51 | 23.01 - 27.94 | 0.3754 times |
| Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.2434 times |
| Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.3201 times |
| Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.4515 times |
| Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.7618 times |
| Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5287 times |
| Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.1089 times |
| Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 0.9993 times |
| Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.7936 times |
| Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4174 times |
| Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9122 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.35 |
| 50 day DMA | 23.28 |
| 100 day DMA | 19.33 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.13 | 25.15 |
| 12 day EMA | 25.73 | 25.6 | 25.69 |
| 20 day EMA | 25.65 | 25.56 | 25.61 |
| 35 day EMA | 24.37 | 24.25 | 24.2 |
| 50 day EMA | 22.91 | 22.77 | 22.68 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.03 | 25.23 |
| 12 day SMA | 25.56 | 25.63 | 25.91 |
| 20 day SMA | 26.45 | 26.5 | 26.58 |
| 35 day SMA | 25.35 | 25.05 | 24.81 |
| 50 day SMA | 23.28 | 23.08 | 22.92 |
| 100 day SMA | 19.33 | 19.24 | 19.15 |
| 150 day SMA | 17.99 | 17.92 | 17.85 |
| 200 day SMA | 17.14 | 17.11 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.