Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 42.23 and 47.54
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 46.586666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 51.9 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.09 (-7.55%) | 49.78 | 44.68 - 49.99 | 0.7261 times | Thu 02 April 2026 | 48.77 (-5.98%) | 50.50 | 47.82 - 52.44 | 0.5835 times | Wed 01 April 2026 | 51.87 (1.61%) | 51.97 | 50.27 - 53.75 | 0.8549 times | Tue 31 March 2026 | 51.05 (7.77%) | 48.31 | 47.73 - 51.93 | 1.0841 times | Mon 30 March 2026 | 47.37 (-8.5%) | 52.51 | 45.80 - 52.90 | 1.25 times | Fri 27 March 2026 | 51.77 (3.33%) | 50.48 | 49.00 - 52.22 | 0.676 times | Thu 26 March 2026 | 50.10 (-2.3%) | 50.60 | 49.80 - 52.96 | 0.9004 times | Wed 25 March 2026 | 51.28 (7.57%) | 46.80 | 46.65 - 52.13 | 1.2205 times | Tue 24 March 2026 | 47.67 (2.01%) | 46.26 | 46.01 - 49.80 | 1.0545 times | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 1.6499 times | Fri 20 March 2026 | 51.71 (12.98%) | 46.24 | 44.70 - 53.28 | 2.2147 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 42.23 and 47.54
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.09 (-7.55%) | 49.78 | 44.68 - 49.99 | 0.1649 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.8567 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.2492 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.2491 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.6451 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.1572 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.6611 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.9454 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1374 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.934 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.2978 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 40.35 and 49.42
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.09 (-11.67%) | 51.97 | 44.68 - 53.75 | 0.0868 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8526 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0547 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6193 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8595 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0963 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1154 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2817 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3804 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.6533 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.7553 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.1 |
| 20 day DMA | 44.24 |
| 35 day DMA | 41.5 |
| 50 day DMA | 39.35 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.08 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 49.84 | 50.38 |
| 12 day EMA | 47.5 | 47.94 | 47.79 |
| 20 day EMA | 45.6 | 45.65 | 45.32 |
| 35 day EMA | 42.66 | 42.52 | 42.15 |
| 50 day EMA | 39.82 | 39.6 | 39.23 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 50.17 | 50.43 |
| 12 day SMA | 49.1 | 48.92 | 48.24 |
| 20 day SMA | 44.24 | 43.88 | 43.33 |
| 35 day SMA | 41.5 | 41.25 | 40.9 |
| 50 day SMA | 39.35 | 39.12 | 38.79 |
| 100 day SMA | 36.16 | 36.1 | 36.02 |
| 150 day SMA | 36.08 | 36 | 35.89 |
| 200 day SMA | 33.55 | 33.44 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.