SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 70.26 and 76.68

Daily Target 169.01
Daily Target 271.51
Daily Target 375.433333333333
Daily Target 477.93
Daily Target 581.85

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 03 June 2026 74.00 (-5.74%) 78.30 72.94 - 79.36 0.4779 times
Tue 02 June 2026 78.51 (3.62%) 75.00 73.84 - 79.11 0.5672 times
Mon 01 June 2026 75.77 (-0.76%) 73.45 69.52 - 76.93 0.6299 times
Fri 29 May 2026 76.35 (4.32%) 78.24 74.19 - 81.25 1.1347 times
Thu 28 May 2026 73.19 (-0.07%) 72.48 70.60 - 75.14 0.7685 times
Wed 27 May 2026 73.24 (3.59%) 69.22 68.78 - 75.58 1.1429 times
Tue 26 May 2026 70.70 (14.23%) 63.26 63.00 - 75.73 1.6804 times
Fri 22 May 2026 61.89 (-1.76%) 63.00 58.50 - 64.48 0.7841 times
Thu 21 May 2026 63.00 (12.1%) 56.08 55.86 - 65.16 1.8471 times
Wed 20 May 2026 56.20 (3.1%) 54.86 52.95 - 58.22 0.9674 times
Tue 19 May 2026 54.51 (-1.3%) 54.89 50.24 - 55.74 0.8227 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 71.76 and 81.6

Weekly Target 164.45
Weekly Target 269.23
Weekly Target 374.293333333333
Weekly Target 479.07
Weekly Target 584.13

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 03 June 2026 74.00 (-3.08%) 73.45 69.52 - 79.36 0.3814 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.0761 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 1.3116 times
Fri 15 May 2026 61.72 (49.44%) 41.31 38.51 - 63.53 1.4131 times
Fri 08 May 2026 41.30 (1.7%) 40.86 37.55 - 42.07 0.9906 times
Wed 06 May 2026 40.61 (-5.36%) 43.06 37.83 - 45.00 0.8912 times
Fri 01 May 2026 42.91 (-6.37%) 45.73 39.37 - 48.95 0.8292 times
Fri 24 April 2026 45.83 (19.66%) 38.30 36.07 - 48.89 0.9681 times
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.1882 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 0.9505 times
Thu 02 April 2026 48.77 (-5.79%) 52.51 45.80 - 53.75 0.6576 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 71.76 and 81.6

Monthly Target 164.45
Monthly Target 269.23
Monthly Target 374.293333333333
Monthly Target 479.07
Monthly Target 584.13

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 03 June 2026 74.00 (-3.08%) 73.45 69.52 - 79.36 0.0949 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4467 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0103 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.9231 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.1419 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.6705 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9305 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.1869 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2075 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.3876 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.4944 times

monthly chart SolaredgeTechnologies

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 75.56
12 day DMA 67.72
20 day DMA 58.5
35 day DMA 51.69
50 day DMA 50.03
100 day DMA 43.43
150 day DMA 40.07
200 day DMA 38.87

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4174.6272.67
12 day EMA68.2667.2265.17
20 day EMA62.6761.4859.69
35 day EMA57.0556.0554.73
50 day EMA52.3151.4350.33

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5675.4173.85
12 day SMA67.7266.6964.33
20 day SMA58.556.8355.14
35 day SMA51.6950.6649.64
50 day SMA50.0349.548.86
100 day SMA43.4342.9942.51
150 day SMA40.0739.8439.58
200 day SMA38.8738.6638.42
Back to top | Use Dark Theme