Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.77 and 41.87
| Daily Target 1 | 41.75 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 41.95 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-0.31%) | 41.89 | 41.80 - 41.90 | 1.0765 times | Thu 12 March 2026 | 41.97 (-0.02%) | 41.96 | 41.92 - 41.97 | 0.8356 times | Wed 11 March 2026 | 41.98 (0.17%) | 41.93 | 41.91 - 41.99 | 0.9378 times | Tue 10 March 2026 | 41.91 (-0.29%) | 42.02 | 41.90 - 42.02 | 1.0701 times | Mon 09 March 2026 | 42.03 (0.12%) | 41.96 | 41.90 - 42.08 | 0.987 times | Fri 06 March 2026 | 41.98 (0%) | 41.95 | 41.92 - 42.00 | 0.7306 times | Thu 05 March 2026 | 41.98 (-0.12%) | 42.00 | 41.98 - 42.01 | 0.7597 times | Wed 04 March 2026 | 42.03 (0.1%) | 42.05 | 41.99 - 42.05 | 1.1185 times | Tue 03 March 2026 | 41.99 (0.07%) | 41.90 | 41.89 - 41.99 | 1.1755 times | Mon 02 March 2026 | 41.96 (0.19%) | 41.87 | 41.85 - 41.97 | 1.3087 times | Fri 27 February 2026 | 41.88 (-0.07%) | 41.90 | 41.83 - 41.91 | 1.6667 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.68 and 41.96
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-0.33%) | 41.96 | 41.80 - 42.08 | 0.9648 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.0014 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.0204 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.1054 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.1968 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1307 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.5388 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.7939 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.7986 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.4491 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.5857 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.68 and 41.96
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-0.1%) | 41.87 | 41.80 - 42.08 | 0.5591 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.4194 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3688 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0113 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.4302 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5926 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7672 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7651 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5949 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4915 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8924 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.83 |
| 100 day DMA | 40.79 |
| 150 day DMA | 38.2 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.97 | 41.97 |
| 12 day EMA | 41.93 | 41.95 | 41.95 |
| 20 day EMA | 41.93 | 41.94 | 41.94 |
| 35 day EMA | 41.88 | 41.88 | 41.87 |
| 50 day EMA | 41.81 | 41.81 | 41.8 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.97 | 41.98 |
| 12 day SMA | 41.96 | 41.96 | 41.96 |
| 20 day SMA | 41.95 | 41.95 | 41.95 |
| 35 day SMA | 41.91 | 41.91 | 41.91 |
| 50 day SMA | 41.83 | 41.83 | 41.81 |
| 100 day SMA | 40.79 | 40.72 | 40.64 |
| 150 day SMA | 38.2 | 38.12 | 38.04 |
| 200 day SMA | 36.51 | 36.46 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.