Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.94 and 0.99
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.03 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.96 (0%) | 1.01 | 0.96 - 1.01 | 1.4074 times | Mon 08 June 2026 | 0.96 (-4%) | 1.01 | 0.95 - 1.07 | 0.9418 times | Fri 05 June 2026 | 1.00 (-4.76%) | 1.09 | 0.99 - 1.09 | 1.4885 times | Thu 04 June 2026 | 1.05 (-3.67%) | 1.09 | 1.05 - 1.10 | 1.2557 times | Wed 03 June 2026 | 1.09 (-3.54%) | 1.10 | 1.09 - 1.11 | 1.164 times | Tue 02 June 2026 | 1.13 (0.89%) | 1.12 | 1.11 - 1.13 | 0.4656 times | Mon 01 June 2026 | 1.12 (-0.88%) | 1.10 | 1.09 - 1.13 | 1.9647 times | Fri 29 May 2026 | 1.13 (0%) | 1.09 | 1.09 - 1.16 | 0.5079 times | Thu 28 May 2026 | 1.13 (-0.88%) | 1.12 | 1.10 - 1.15 | 0.2328 times | Wed 27 May 2026 | 1.14 (1.79%) | 1.13 | 1.11 - 1.15 | 0.5714 times | Tue 26 May 2026 | 1.12 (0%) | 1.14 | 1.09 - 1.15 | 1.1922 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.9 and 1.02
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.96 (-4%) | 1.01 | 0.95 - 1.07 | 0.7161 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.9323 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.7634 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.5452 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 1.1903 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.20 | 1.2312 times | Wed 06 May 2026 | 1.17 (0%) | 1.21 | 1.16 - 1.28 | 0.6387 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 1.1527 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.9892 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.8409 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 2.4323 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.87 and 1.05
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.96 (-15.04%) | 1.10 | 0.95 - 1.13 | 0.0314 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0542 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0754 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3177 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0584 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0623 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1232 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1126 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.3311 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8338 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1279 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.03 | 1.07 |
| 12 day EMA | 1.07 | 1.09 | 1.11 |
| 20 day EMA | 1.1 | 1.12 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.05 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.