Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.04 and 1.11
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.13 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.06 (4.95%) | 1.02 | 1.02 - 1.09 | 0.5707 times | Thu 12 February 2026 | 1.01 (-9.01%) | 1.05 | 1.01 - 1.09 | 0.4773 times | Wed 11 February 2026 | 1.11 (-2.63%) | 1.15 | 1.11 - 1.20 | 0.9201 times | Tue 10 February 2026 | 1.14 (3.64%) | 1.12 | 1.12 - 1.26 | 1.3663 times | Mon 09 February 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.11 | 0.9789 times | Fri 06 February 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.16 | 0.5638 times | Thu 05 February 2026 | 1.10 (-9.09%) | 1.22 | 1.10 - 1.27 | 1.733 times | Wed 04 February 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.25 | 0.3528 times | Tue 03 February 2026 | 1.22 (1.67%) | 1.22 | 1.17 - 1.24 | 0.7264 times | Mon 02 February 2026 | 1.20 (-7.69%) | 1.28 | 1.20 - 1.28 | 2.3106 times | Fri 30 January 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.36 | 4.537 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.91 and 1.16
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.7514 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.9906 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.1458 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.6067 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.7098 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.3892 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.0827 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.7489 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.7929 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.7819 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.5091 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.9 and 1.17
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0365 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0617 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1218 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1114 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2414 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8248 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1265 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2396 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1752 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0611 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1549 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.13 |
| 12 day EMA | 1.13 | 1.14 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.2 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.11 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.