Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.89 and 0.93
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.96 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.5166 times | Thu 24 September 2026 | 0.92 (0%) | 0.90 | 0.90 - 0.94 | 0.2288 times | Wed 23 September 2026 | 0.92 (-1.08%) | 0.95 | 0.90 - 0.97 | 1.3284 times | Tue 22 September 2026 | 0.93 (1.09%) | 0.90 | 0.90 - 0.98 | 0.4797 times | Mon 21 September 2026 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.99 | 1.0037 times | Fri 18 September 2026 | 0.93 (-3.12%) | 0.95 | 0.93 - 0.96 | 0.6863 times | Thu 17 September 2026 | 0.96 (0%) | 0.96 | 0.93 - 0.96 | 2.1476 times | Wed 16 September 2026 | 0.96 (-1.03%) | 0.95 | 0.95 - 0.98 | 0.2657 times | Tue 15 September 2026 | 0.97 (-5.83%) | 1.01 | 0.96 - 1.01 | 2.1476 times | Mon 14 September 2026 | 1.03 (-1.9%) | 1.02 | 1.02 - 1.07 | 1.1956 times | Fri 11 September 2026 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 1.8893 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.86 and 0.95
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.99 | 0.0585 times | Fri 18 September 2026 | 0.93 (-11.43%) | 1.02 | 0.93 - 1.07 | 0.106 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.10 | 0.0788 times | Fri 04 September 2026 | 1.01 (2.02%) | 0.99 | 0.98 - 1.05 | 0.1102 times | Fri 28 August 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.02 | 0.0414 times | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.0945 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.1601 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.3027 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0426 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0051 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0142 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.81 and 1.01
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-9%) | 1.01 | 0.90 - 1.10 | 0.1819 times | Mon 31 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 5.5009 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1145 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.4443 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2946 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.4098 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 1.7277 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.3175 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.339 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.6698 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.6125 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.93 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.03 | 1.03 | 1.04 |
| 150 day SMA | 1.09 | 1.09 | 1.1 |
| 200 day SMA | 1.12 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.