Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.27 and 1.37
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (0.79%) | 1.27 | 1.25 - 1.35 | 0.9133 times | Thu 16 April 2026 | 1.27 (-2.31%) | 1.29 | 1.25 - 1.31 | 0.1873 times | Wed 15 April 2026 | 1.30 (0.78%) | 1.28 | 1.24 - 1.33 | 0.3614 times | Tue 14 April 2026 | 1.29 (2.38%) | 1.29 | 1.27 - 1.32 | 0.6078 times | Mon 13 April 2026 | 1.26 (0.8%) | 1.27 | 1.26 - 1.31 | 0.4993 times | Fri 10 April 2026 | 1.25 (-4.58%) | 1.29 | 1.23 - 1.45 | 1.5112 times | Thu 09 April 2026 | 1.31 (-2.96%) | 1.38 | 1.26 - 1.38 | 0.7556 times | Wed 08 April 2026 | 1.35 (1.5%) | 1.33 | 1.23 - 1.40 | 1.048 times | Tue 07 April 2026 | 1.33 (9.92%) | 1.23 | 1.16 - 1.36 | 3.1866 times | Mon 06 April 2026 | 1.21 (-0.82%) | 1.28 | 1.21 - 1.35 | 0.9297 times | Thu 02 April 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.31 | 0.8246 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.26 and 1.37
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.2546 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.7364 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.7879 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.8262 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.698 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 4.9598 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1872 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.3598 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1364 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0537 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.406 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.18 and 1.55
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (-0.78%) | 1.25 | 1.08 - 1.45 | 0.051 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3096 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0569 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0607 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.12 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1098 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1188 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8125 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1246 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.236 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1726 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.28 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.