Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 77.45 and 79.95
| Daily Target 1 | 75.39 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.89 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 80.39 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (1.68%) | 77.45 | 76.27 - 78.77 | 1.4778 times | Thu 12 February 2026 | 77.33 (-3.55%) | 80.61 | 76.43 - 81.42 | 1.2981 times | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.8214 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.0835 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5651 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.989 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.7546 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 1.0419 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.1088 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.8596 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.4539 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 72.57 and 82.34
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4758 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.3374 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.5615 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.5663 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.778 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 0.9303 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.547 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6001 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.284 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 0.9196 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.7515 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 71.13 and 83.78
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.63 (-10.5%) | 87.49 | 76.27 - 88.92 | 0.5811 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.828 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8119 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6326 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.107 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.053 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7967 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3603 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2503 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.579 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0863 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 83.94 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.26 |
| 100 day DMA | 83.26 |
| 150 day DMA | 85.06 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 81.05 | 82.91 |
| 12 day EMA | 82.56 | 83.27 | 84.35 |
| 20 day EMA | 83.52 | 84.04 | 84.75 |
| 35 day EMA | 83.77 | 84.07 | 84.47 |
| 50 day EMA | 83.57 | 83.77 | 84.03 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 81.93 | 83.34 |
| 12 day SMA | 83.94 | 84.57 | 85.18 |
| 20 day SMA | 84.53 | 84.92 | 85.32 |
| 35 day SMA | 84.91 | 85.13 | 85.33 |
| 50 day SMA | 84.26 | 84.28 | 84.34 |
| 100 day SMA | 83.26 | 83.34 | 83.44 |
| 150 day SMA | 85.06 | 85.15 | 85.26 |
| 200 day SMA | 85.12 | 85.11 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.