Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 109.45 and 110.78
| Daily Target 1 | 109.13 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 110.46 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 111.79 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.39 (-0.96%) | 110.57 | 109.83 - 111.16 | 0.8587 times | Thu 03 September 2026 | 111.46 (2.14%) | 110.00 | 109.75 - 111.48 | 1.0907 times | Wed 02 September 2026 | 109.12 (-0.38%) | 109.70 | 108.10 - 110.50 | 0.972 times | Tue 01 September 2026 | 109.54 (-1.3%) | 110.57 | 109.42 - 111.15 | 0.945 times | Mon 31 August 2026 | 110.98 (-0.58%) | 111.46 | 110.46 - 111.63 | 1.0513 times | Fri 28 August 2026 | 111.63 (0.3%) | 111.68 | 111.18 - 112.15 | 0.9611 times | Thu 27 August 2026 | 111.30 (0.47%) | 110.27 | 109.89 - 111.43 | 1.033 times | Wed 26 August 2026 | 110.78 (-0.18%) | 110.98 | 110.34 - 111.43 | 0.8872 times | Tue 25 August 2026 | 110.98 (0.21%) | 110.43 | 109.90 - 111.50 | 0.94 times | Mon 24 August 2026 | 110.75 (1.11%) | 109.75 | 109.62 - 111.90 | 1.2608 times | Fri 21 August 2026 | 109.53 (1.79%) | 108.26 | 108.19 - 109.75 | 1.1654 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 107.48 and 111.01
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 110.04 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 1.0633 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.0988 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.9507 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.7277 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.9361 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1483 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3046 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.5264 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.4612 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.7829 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.7833 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 107.56 and 110.94
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 109.99 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.39 (-0.53%) | 110.57 | 108.10 - 111.48 | 0.1846 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.8701 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.2442 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9418 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9755 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7055 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1448 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1468 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9021 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8846 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6892 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 110.34 |
| 20 day DMA | 108.57 |
| 35 day DMA | 105.7 |
| 50 day DMA | 102.38 |
| 100 day DMA | 95.89 |
| 150 day DMA | 90.52 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 110.48 | 109.99 |
| 12 day EMA | 109.78 | 109.67 | 109.34 |
| 20 day EMA | 108.39 | 108.18 | 107.84 |
| 35 day EMA | 105.31 | 105.01 | 104.63 |
| 50 day EMA | 102.08 | 101.74 | 101.34 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 110.55 | 110.51 |
| 12 day SMA | 110.34 | 110.09 | 109.71 |
| 20 day SMA | 108.57 | 108.29 | 107.95 |
| 35 day SMA | 105.7 | 105.39 | 105.04 |
| 50 day SMA | 102.38 | 101.92 | 101.45 |
| 100 day SMA | 95.89 | 95.57 | 95.26 |
| 150 day SMA | 90.52 | 90.38 | 90.22 |
| 200 day SMA | 88.84 | 88.68 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.