Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 80.15 and 81.13
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 80.873333333333 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 81.85 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 1.2911 times | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 1.1449 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 1.0637 times | Wed 03 December 2025 | 81.00 (1.3%) | 80.00 | 80.00 - 81.07 | 1.0333 times | Tue 02 December 2025 | 79.96 (-0.03%) | 80.01 | 79.69 - 80.73 | 0.8809 times | Mon 01 December 2025 | 79.98 (-1.09%) | 80.36 | 79.86 - 81.34 | 0.801 times | Fri 28 November 2025 | 80.86 (0.04%) | 81.32 | 80.60 - 81.62 | 0.485 times | Wed 26 November 2025 | 80.83 (0.79%) | 80.19 | 80.19 - 81.55 | 0.9147 times | Tue 25 November 2025 | 80.20 (1.08%) | 79.64 | 79.54 - 80.57 | 0.9149 times | Mon 24 November 2025 | 79.34 (-0.87%) | 79.89 | 79.15 - 80.05 | 1.4705 times | Fri 21 November 2025 | 80.04 (1.56%) | 79.10 | 78.64 - 80.35 | 1.5139 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 80.15 and 81.13
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 0.2587 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9865 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7583 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.3308 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.0783 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8524 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2893 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.3146 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.7076 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.4234 times | Fri 10 October 2025 | 81.22 (-5.14%) | 85.77 | 81.10 - 86.14 | 1.4133 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.3 and 82.79
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.90 (0.05%) | 80.36 | 79.69 - 82.18 | 0.1937 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6253 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0942 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0408 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7875 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3446 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2358 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5607 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0738 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0437 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6914 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.69 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.88 |
| 100 day DMA | 85 |
| 150 day DMA | 85.47 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.83 | 80.7 |
| 12 day EMA | 80.67 | 80.63 | 80.54 |
| 20 day EMA | 80.8 | 80.79 | 80.76 |
| 35 day EMA | 81.4 | 81.43 | 81.45 |
| 50 day EMA | 82.12 | 82.17 | 82.21 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 80.66 | 80.61 |
| 12 day SMA | 80.36 | 80.15 | 79.92 |
| 20 day SMA | 80.69 | 80.79 | 80.85 |
| 35 day SMA | 81.13 | 81.13 | 81.11 |
| 50 day SMA | 81.88 | 81.98 | 82.06 |
| 100 day SMA | 85 | 85.13 | 85.24 |
| 150 day SMA | 85.47 | 85.46 | 85.44 |
| 200 day SMA | 82.88 | 82.89 | 82.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.