Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.42 and 5.66
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.7 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (3.17%) | 5.30 | 5.30 - 5.54 | 1.6242 times | Tue 28 April 2026 | 5.36 (1.13%) | 5.35 | 5.30 - 5.36 | 0.1978 times | Mon 27 April 2026 | 5.30 (-0.93%) | 5.35 | 5.25 - 5.36 | 3.847 times | Fri 24 April 2026 | 5.35 (0.38%) | 5.31 | 5.25 - 5.35 | 0.4138 times | Thu 23 April 2026 | 5.33 (0.19%) | 5.30 | 5.28 - 5.33 | 0.4763 times | Wed 22 April 2026 | 5.32 (0.76%) | 5.31 | 5.28 - 5.34 | 0.2212 times | Tue 21 April 2026 | 5.28 (-0.56%) | 5.31 | 5.25 - 5.31 | 0.7652 times | Mon 20 April 2026 | 5.31 (0%) | 5.31 | 5.26 - 5.40 | 0.393 times | Fri 17 April 2026 | 5.31 (-0.93%) | 5.36 | 5.26 - 5.38 | 0.8641 times | Thu 16 April 2026 | 5.36 (0%) | 5.35 | 5.32 - 5.44 | 1.1973 times | Wed 15 April 2026 | 5.36 (-0.92%) | 5.37 | 5.27 - 5.37 | 0.2421 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.39 and 5.68
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (3.36%) | 5.35 | 5.25 - 5.54 | 1.6068 times | Fri 24 April 2026 | 5.35 (0.75%) | 5.31 | 5.25 - 5.40 | 0.6433 times | Fri 17 April 2026 | 5.31 (0.76%) | 5.28 | 5.21 - 5.44 | 1.1103 times | Fri 10 April 2026 | 5.27 (2.13%) | 5.15 | 5.10 - 5.32 | 1.6053 times | Thu 02 April 2026 | 5.16 (2.38%) | 5.09 | 5.02 - 5.18 | 0.6957 times | Fri 27 March 2026 | 5.04 (-0.59%) | 5.07 | 4.97 - 5.20 | 1.0033 times | Fri 20 March 2026 | 5.07 (-0.39%) | 5.08 | 5.06 - 5.08 | 0.6272 times | Fri 13 March 2026 | 5.09 (-0.97%) | 5.11 | 5.05 - 5.20 | 0.8336 times | Fri 06 March 2026 | 5.14 (0.78%) | 5.06 | 5.05 - 5.25 | 1.0144 times | Fri 27 February 2026 | 5.10 (2.62%) | 4.99 | 4.95 - 5.11 | 0.8602 times | Fri 20 February 2026 | 4.97 (-0.4%) | 5.05 | 4.95 - 5.05 | 1.3006 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 5.29 and 5.79
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (8.22%) | 5.15 | 5.04 - 5.54 | 1.0312 times | Tue 31 March 2026 | 5.11 (0.2%) | 5.06 | 4.97 - 5.25 | 0.7383 times | Fri 27 February 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.13 | 0.7945 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.2536 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.6653 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.6839 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 0.9131 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.0308 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.0528 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.8366 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.7687 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.33 | 5.32 |
| 12 day EMA | 5.35 | 5.32 | 5.31 |
| 20 day EMA | 5.31 | 5.29 | 5.28 |
| 35 day EMA | 5.26 | 5.24 | 5.23 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.33 | 5.32 |
| 12 day SMA | 5.35 | 5.34 | 5.33 |
| 20 day SMA | 5.31 | 5.29 | 5.27 |
| 35 day SMA | 5.21 | 5.2 | 5.19 |
| 50 day SMA | 5.17 | 5.16 | 5.15 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 5.08 | 5.07 | 5.07 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.