Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.12 and 5.21
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.23 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.14 (0.78%) | 5.10 | 5.10 - 5.19 | 0.9337 times | Mon 08 December 2025 | 5.10 (2.2%) | 5.03 | 5.00 - 5.12 | 1.2591 times | Fri 05 December 2025 | 4.99 (-1.38%) | 5.09 | 4.97 - 5.09 | 2.0408 times | Thu 04 December 2025 | 5.06 (-1.75%) | 5.17 | 5.06 - 5.17 | 1.0645 times | Wed 03 December 2025 | 5.15 (2.39%) | 5.09 | 5.06 - 5.15 | 1.4416 times | Tue 02 December 2025 | 5.03 (-2.33%) | 5.18 | 5.03 - 5.18 | 1.0067 times | Mon 01 December 2025 | 5.15 (0.19%) | 5.18 | 5.13 - 5.19 | 0.587 times | Fri 28 November 2025 | 5.14 (1.18%) | 5.15 | 5.14 - 5.17 | 0.2372 times | Wed 26 November 2025 | 5.08 (-1.74%) | 5.08 | 5.08 - 5.20 | 0.9276 times | Tue 25 November 2025 | 5.17 (1.17%) | 5.07 | 5.07 - 5.20 | 0.5018 times | Mon 24 November 2025 | 5.11 (0.99%) | 5.08 | 5.03 - 5.18 | 0.7451 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.07 and 5.26
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.14 (3.01%) | 5.03 | 5.00 - 5.19 | 0.6202 times | Fri 05 December 2025 | 4.99 (-2.92%) | 5.18 | 4.97 - 5.19 | 1.7368 times | Fri 28 November 2025 | 5.14 (1.58%) | 5.08 | 5.03 - 5.20 | 0.6822 times | Fri 21 November 2025 | 5.06 (-0.39%) | 5.15 | 5.02 - 5.20 | 1.403 times | Fri 14 November 2025 | 5.08 (2.01%) | 5.04 | 4.91 - 5.14 | 1.2017 times | Fri 07 November 2025 | 4.98 (0.4%) | 4.94 | 4.85 - 5.04 | 0.8318 times | Fri 31 October 2025 | 4.96 (0%) | 4.94 | 4.93 - 4.98 | 0.2409 times | Fri 31 October 2025 | 4.96 (-0.8%) | 5.05 | 4.91 - 5.05 | 0.6959 times | Fri 24 October 2025 | 5.00 (0.6%) | 5.00 | 4.88 - 5.02 | 0.812 times | Fri 17 October 2025 | 4.97 (1.43%) | 4.99 | 4.73 - 5.01 | 1.7755 times | Fri 10 October 2025 | 4.90 (-2.58%) | 4.95 | 4.86 - 5.05 | 1.5194 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.95 and 5.17
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.14 (0%) | 5.18 | 4.97 - 5.19 | 0.4653 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.8132 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 1.0857 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.2257 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.2518 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.9948 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.914 times | Fri 30 May 2025 | 5.76 (10.34%) | 5.26 | 5.00 - 5.89 | 1.486 times | Wed 30 April 2025 | 5.22 (3.57%) | 5.06 | 4.78 - 5.34 | 1.2569 times | Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.5065 times | Fri 28 February 2025 | 5.23 (1.36%) | 5.11 | 5.06 - 5.25 | 0.4913 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.07 | 5.06 |
| 12 day EMA | 5.08 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.06 | 5.06 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.07 | 5.08 |
| 12 day SMA | 5.1 | 5.09 | 5.09 |
| 20 day SMA | 5.08 | 5.08 | 5.07 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.