SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.22 and 16.45

Daily Target 116.17
Daily Target 216.27
Daily Target 316.396666666667
Daily Target 416.5
Daily Target 516.63

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 1.184 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.7118 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 1.4996 times
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.6398 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.6987 times
Fri 06 February 2026 15.69 (1.42%) 15.49 15.49 - 15.73 0.8915 times
Thu 05 February 2026 15.47 (1.18%) 15.28 15.28 - 15.59 1.1862 times
Wed 04 February 2026 15.29 (1.39%) 15.15 15.15 - 15.49 0.807 times
Tue 03 February 2026 15.08 (0%) 15.13 14.96 - 15.46 0.7288 times
Mon 02 February 2026 15.08 (0.2%) 15.05 15.03 - 15.24 0.6526 times
Fri 30 January 2026 15.05 (0.33%) 14.97 14.78 - 15.15 0.7658 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.95 and 16.96

Weekly Target 115.13
Weekly Target 215.75
Weekly Target 316.136666666667
Weekly Target 416.76
Weekly Target 517.15

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.4261 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.061 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.8745 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.6515 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.7885 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.7675 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.7737 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.294 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.07 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 2.2931 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.5636 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.67 and 17.23

Monthly Target 114.39
Monthly Target 215.39
Monthly Target 315.953333333333
Monthly Target 416.95
Monthly Target 517.51

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (8.84%) 15.05 14.96 - 16.52 0.3774 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4953 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1363 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9167 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.4328 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9262 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.05 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9153 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1035 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6465 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9084 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.59
20 day DMA 15.41
35 day DMA 15.26
50 day DMA 15.21
100 day DMA 14.4
150 day DMA 14
200 day DMA 14.3

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.9815.82
12 day EMA15.7615.6515.53
20 day EMA15.5715.4815.39
35 day EMA15.4215.3615.3
50 day EMA15.3115.2715.23

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9515.79
12 day SMA15.5915.4615.34
20 day SMA15.4115.3715.31
35 day SMA15.2615.2215.18
50 day SMA15.2115.1915.17
100 day SMA14.414.3714.33
150 day SMA1413.9913.98
200 day SMA14.314.314.31
Back to top | Use Dark Theme