SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.42 and 16.45

Daily Target 116.39
Daily Target 216.41
Daily Target 316.42
Daily Target 416.44
Daily Target 516.45

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 22 April 2026 16.43 (0.06%) 16.43 16.40 - 16.43 0.7135 times
Tue 21 April 2026 16.42 (0.06%) 16.45 16.41 - 16.46 0.5034 times
Mon 20 April 2026 16.41 (0.12%) 16.38 16.38 - 16.43 0.9411 times
Fri 17 April 2026 16.39 (0%) 16.38 16.37 - 16.42 1.3064 times
Thu 16 April 2026 16.39 (0.06%) 16.39 16.37 - 16.40 1.4599 times
Wed 15 April 2026 16.38 (0%) 16.38 16.37 - 16.40 2.6298 times
Tue 14 April 2026 16.38 (-0.06%) 16.39 16.38 - 16.40 0.5918 times
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.5625 times
Fri 10 April 2026 16.37 (0%) 16.38 16.37 - 16.39 0.7521 times
Thu 09 April 2026 16.37 (0.12%) 16.35 16.35 - 16.37 0.5394 times
Wed 08 April 2026 16.35 (0%) 16.40 16.33 - 16.41 1.0318 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.41 and 16.49

Weekly Target 116.34
Weekly Target 216.39
Weekly Target 316.423333333333
Weekly Target 416.47
Weekly Target 516.5

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 22 April 2026 16.43 (0.24%) 16.38 16.38 - 16.46 0.3228 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 0.9798 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.534 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4469 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.6867 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.1665 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.5888 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.2396 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4233 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6116 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.0915 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.36 and 16.53

Monthly Target 116.22
Monthly Target 216.33
Monthly Target 316.393333333333
Monthly Target 416.5
Monthly Target 516.56

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 22 April 2026 16.43 (0.86%) 16.29 16.29 - 16.46 0.8294 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.766 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7616 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4067 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.933 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7527 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1765 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7605 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8622 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7515 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9061 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.39
20 day DMA 16.36
35 day DMA 16.31
50 day DMA 16.11
100 day DMA 15.62
150 day DMA 14.87
200 day DMA 14.49

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.416.39
12 day EMA16.3916.3816.37
20 day EMA16.3416.3316.32
35 day EMA16.216.1916.18
50 day EMA16.0616.0516.04

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.416.39
12 day SMA16.3916.3816.38
20 day SMA16.3616.3516.34
35 day SMA16.3116.2716.23
50 day SMA16.1116.0916.07
100 day SMA15.6215.6215.59
150 day SMA14.8714.8414.81
200 day SMA14.4914.4914.48
Back to top | Use Dark Theme