Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 187.49 and 195.89
| Daily Target 1 | 185.91 |
| Daily Target 2 | 189.06 |
| Daily Target 3 | 194.30666666667 |
| Daily Target 4 | 197.46 |
| Daily Target 5 | 202.71 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 192.22 (-0.03%) | 196.37 | 191.15 - 199.55 | 0.6848 times | Tue 18 August 2026 | 192.27 (1.46%) | 190.68 | 189.01 - 192.81 | 0.7299 times | Mon 17 August 2026 | 189.50 (-1.15%) | 189.18 | 189.04 - 194.86 | 0.8744 times | Fri 14 August 2026 | 191.70 (-1.13%) | 193.90 | 189.10 - 193.97 | 0.7539 times | Thu 13 August 2026 | 193.90 (2.94%) | 189.79 | 189.79 - 196.39 | 0.9729 times | Wed 12 August 2026 | 188.37 (2.14%) | 185.26 | 181.11 - 188.53 | 1.3347 times | Tue 11 August 2026 | 184.42 (2.62%) | 178.00 | 178.00 - 189.59 | 1.0447 times | Mon 10 August 2026 | 179.71 (0.5%) | 177.12 | 172.60 - 181.51 | 1.3163 times | Fri 07 August 2026 | 178.82 (7.35%) | 166.30 | 161.78 - 179.87 | 1.2969 times | Thu 06 August 2026 | 166.58 (-2.44%) | 170.89 | 166.26 - 172.79 | 0.9913 times | Wed 05 August 2026 | 170.74 (-2.04%) | 176.60 | 170.61 - 178.62 | 0.683 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 190.62 and 201.16
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 187.64 |
| Weekly Target 3 | 193.59333333333 |
| Weekly Target 4 | 198.18 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 192.22 (0.27%) | 189.18 | 189.01 - 199.55 | 0.5092 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.2062 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 0.9732 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.9888 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.2865 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.2795 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.1598 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.8344 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 1.0834 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.679 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.5873 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 177 and 214.77
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 169.48 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 222.29 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 192.22 (16.15%) | 166.18 | 161.78 - 199.55 | 0.6442 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2106 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8567 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3141 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3563 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8685 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5718 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4269 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7751 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9758 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6587 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 183.54 |
| 20 day DMA | 177.23 |
| 35 day DMA | 174.94 |
| 50 day DMA | 171.82 |
| 100 day DMA | 158.13 |
| 150 day DMA | 149.13 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 189.6 | 188.26 |
| 12 day EMA | 184.97 | 183.65 | 182.08 |
| 20 day EMA | 180.55 | 179.32 | 177.96 |
| 35 day EMA | 175.44 | 174.45 | 173.4 |
| 50 day EMA | 171.54 | 170.7 | 169.82 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 191.15 | 189.58 |
| 12 day SMA | 183.54 | 181.7 | 179.47 |
| 20 day SMA | 177.23 | 175.83 | 174.46 |
| 35 day SMA | 174.94 | 174.64 | 174.12 |
| 50 day SMA | 171.82 | 170.89 | 169.92 |
| 100 day SMA | 158.13 | 157.72 | 157.32 |
| 150 day SMA | 149.13 | 148.62 | 148.1 |
| 200 day SMA | 140.34 | 139.92 | 139.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.