Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 107.6 and 111.35
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.58333333333 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 114.33 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.90 (-2.37%) | 112.57 | 109.05 - 112.80 | 0.5978 times | Fri 05 December 2025 | 112.57 (-2.9%) | 116.22 | 111.37 - 116.22 | 0.5047 times | Thu 04 December 2025 | 115.93 (-1.97%) | 118.92 | 115.39 - 119.90 | 0.7963 times | Wed 03 December 2025 | 118.26 (-1.33%) | 121.07 | 117.90 - 122.80 | 0.5361 times | Tue 02 December 2025 | 119.85 (-1.11%) | 122.38 | 119.08 - 122.80 | 0.6838 times | Mon 01 December 2025 | 121.20 (0.21%) | 120.48 | 119.16 - 122.80 | 1.3373 times | Fri 28 November 2025 | 120.95 (1.32%) | 118.26 | 118.26 - 121.67 | 0.6015 times | Wed 26 November 2025 | 119.38 (-6.6%) | 126.00 | 113.06 - 126.00 | 1.4087 times | Tue 25 November 2025 | 127.82 (2.47%) | 124.00 | 123.75 - 129.03 | 2.7835 times | Mon 24 November 2025 | 124.74 (1.73%) | 122.13 | 120.00 - 125.72 | 0.7503 times | Fri 21 November 2025 | 122.62 (2.08%) | 119.68 | 119.53 - 124.11 | 1.1473 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 107.6 and 111.35
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.90 (-2.37%) | 112.57 | 109.05 - 112.80 | 0.1449 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.935 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.3435 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.1224 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 2.0811 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2869 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2241 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.9309 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.815 times | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.1162 times | Fri 10 October 2025 | 112.08 (0.99%) | 111.03 | 110.19 - 114.40 | 0.6338 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 102.6 and 116.35
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 109.90 (-9.14%) | 120.48 | 109.05 - 122.80 | 0.321 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.734 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.1705 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.9569 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8919 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.4602 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 2.0879 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.3 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.5096 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.568 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.2814 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 119.45 |
| 20 day DMA | 119.66 |
| 35 day DMA | 115.99 |
| 50 day DMA | 115.13 |
| 100 day DMA | 110.87 |
| 150 day DMA | 105.56 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 116.7 | 118.77 |
| 12 day EMA | 117.2 | 118.53 | 119.61 |
| 20 day EMA | 117.32 | 118.1 | 118.68 |
| 35 day EMA | 116.58 | 116.97 | 117.23 |
| 50 day EMA | 114.29 | 114.47 | 114.55 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 117.56 | 119.24 |
| 12 day SMA | 119.45 | 120.43 | 121.53 |
| 20 day SMA | 119.66 | 119.55 | 118.99 |
| 35 day SMA | 115.99 | 116.34 | 116.56 |
| 50 day SMA | 115.13 | 115.08 | 114.92 |
| 100 day SMA | 110.87 | 110.81 | 110.71 |
| 150 day SMA | 105.56 | 105.43 | 105.27 |
| 200 day SMA | 100.51 | 100.36 | 100.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.