Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 176.65 and 179.4
| Daily Target 1 | 174.43 |
| Daily Target 2 | 176.12 |
| Daily Target 3 | 177.18333333333 |
| Daily Target 4 | 178.87 |
| Daily Target 5 | 179.93 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.80 (0.08%) | 177.41 | 175.50 - 178.25 | 0.3696 times | Fri 02 October 2026 | 177.66 (0.36%) | 177.56 | 176.21 - 181.04 | 1.803 times | Thu 01 October 2026 | 177.03 (-0.54%) | 178.00 | 174.25 - 178.77 | 0.8877 times | Wed 30 September 2026 | 178.00 (-1.85%) | 182.23 | 177.87 - 182.23 | 1.0214 times | Tue 29 September 2026 | 181.36 (-0.64%) | 181.04 | 179.73 - 184.82 | 1.3664 times | Mon 28 September 2026 | 182.53 (-0.07%) | 181.51 | 181.51 - 186.10 | 0.7911 times | Fri 25 September 2026 | 182.66 (-0.73%) | 185.25 | 179.27 - 185.25 | 0.858 times | Thu 24 September 2026 | 184.00 (2.71%) | 180.71 | 180.71 - 186.34 | 1.16 times | Wed 23 September 2026 | 179.15 (-2.54%) | 181.43 | 178.86 - 182.36 | 1.0186 times | Tue 22 September 2026 | 183.81 (1.63%) | 182.52 | 182.32 - 187.55 | 0.7243 times | Mon 21 September 2026 | 180.86 (-1.89%) | 184.12 | 180.54 - 185.05 | 0.837 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 176.65 and 179.4
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 177.18333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.80 (0.08%) | 177.41 | 175.50 - 178.25 | 0.0898 times | Fri 02 October 2026 | 177.66 (-2.74%) | 181.51 | 174.25 - 186.10 | 1.4253 times | Fri 25 September 2026 | 182.66 (-0.92%) | 184.12 | 178.86 - 187.55 | 1.1165 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 1.0374 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9409 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.2021 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8177 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9007 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3669 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.1028 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1204 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 172.63 and 179.42
| Monthly Target 1 | 170.91 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 177.69666666667 |
| Monthly Target 4 | 181.14 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.80 (-0.11%) | 178.00 | 174.25 - 181.04 | 0.1617 times | Wed 30 September 2026 | 178.00 (-10.23%) | 198.48 | 177.16 - 210.00 | 1.0425 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9712 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2456 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9104 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3521 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3955 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8935 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5883 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4392 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7975 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 180.77 |
| 20 day DMA | 183.44 |
| 35 day DMA | 188.67 |
| 50 day DMA | 184.83 |
| 100 day DMA | 171.89 |
| 150 day DMA | 162.92 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 178.93 | 179.56 |
| 12 day EMA | 180.91 | 181.48 | 182.17 |
| 20 day EMA | 182.79 | 183.31 | 183.9 |
| 35 day EMA | 182.37 | 182.64 | 182.93 |
| 50 day EMA | 182.56 | 182.75 | 182.96 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 179.32 | 180.32 |
| 12 day SMA | 180.77 | 181.27 | 181.99 |
| 20 day SMA | 183.44 | 184.34 | 185.67 |
| 35 day SMA | 188.67 | 189.06 | 189.53 |
| 50 day SMA | 184.83 | 184.6 | 184.37 |
| 100 day SMA | 171.89 | 171.49 | 171.11 |
| 150 day SMA | 162.92 | 162.63 | 162.38 |
| 200 day SMA | 152.04 | 151.71 | 151.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.