Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 187.42 and 187.42
| Daily Target 1 | 187.42 |
| Daily Target 2 | 187.42 |
| Daily Target 3 | 187.42 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 187.42 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.9524 times | Thu 10 September 2026 | 188.22 (-2.76%) | 188.22 | 188.22 - 188.22 | 0.9524 times | Tue 08 September 2026 | 193.56 (-7.18%) | 190.61 | 190.61 - 193.56 | 1.4286 times | Thu 03 September 2026 | 208.53 (0.61%) | 208.53 | 208.53 - 208.53 | 1.1905 times | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 1.6667 times | Wed 26 August 2026 | 193.67 (3.02%) | 193.67 | 193.67 - 193.67 | 1.6667 times | Tue 25 August 2026 | 188.00 (-0.13%) | 187.99 | 187.99 - 188.00 | 1.1905 times | Mon 24 August 2026 | 188.25 (-3.65%) | 188.25 | 188.25 - 188.25 | 0.4762 times | Fri 21 August 2026 | 195.39 (1.89%) | 195.39 | 195.39 - 195.39 | 0.2381 times | Wed 19 August 2026 | 191.77 (1.57%) | 191.77 | 191.77 - 191.77 | 0.2381 times | Fri 14 August 2026 | 188.80 (-3.98%) | 188.80 | 188.80 - 188.80 | 0.2381 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 187.42 and 187.42
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 187.42 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.5128 times | Thu 10 September 2026 | 188.22 (-9.74%) | 190.61 | 188.22 - 193.56 | 1.2821 times | Thu 03 September 2026 | 208.53 (7.67%) | 206.48 | 206.48 - 208.53 | 1.5385 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.7949 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2564 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 2.0513 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.2821 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.5128 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.641 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1282 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 4.2308 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 176.87 and 197.98
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 180.38 |
| Monthly Target 3 | 194.45666666667 |
| Monthly Target 4 | 201.49 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 187.42 (-3.23%) | 206.48 | 187.42 - 208.53 | 0.9523 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.282 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6227 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.3919 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.6117 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.6593 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6231 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.9523 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6959 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2087 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6959 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 197 |
| 12 day DMA | 193.96 |
| 20 day DMA | 184.79 |
| 35 day DMA | 169.72 |
| 50 day DMA | 160.87 |
| 100 day DMA | 136.27 |
| 150 day DMA | 116.12 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 194.76 | 198.03 |
| 12 day EMA | 190.53 | 191.1 | 191.62 |
| 20 day EMA | 184.61 | 184.31 | 183.9 |
| 35 day EMA | 173.14 | 172.3 | 171.36 |
| 50 day EMA | 161.03 | 159.95 | 158.8 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197 | 198.25 | 198.2 |
| 12 day SMA | 193.96 | 194.15 | 193.32 |
| 20 day SMA | 184.79 | 184.22 | 183.89 |
| 35 day SMA | 169.72 | 168.21 | 166.65 |
| 50 day SMA | 160.87 | 159.57 | 158.26 |
| 100 day SMA | 136.27 | 135.42 | 134.54 |
| 150 day SMA | 116.12 | 115.27 | 114.43 |
| 200 day SMA | 100.98 | 100.31 | 99.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.