Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 167.5 and 167.5
| Daily Target 1 | 167.5 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 167.5 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 167.5 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.566 times | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 1.3208 times | Thu 23 July 2026 | 163.10 (-1.89%) | 163.10 | 163.10 - 163.10 | 0.1887 times | Wed 22 July 2026 | 166.24 (3.04%) | 166.24 | 166.24 - 166.24 | 0.3774 times | Mon 20 July 2026 | 161.33 (-5.78%) | 161.33 | 161.33 - 161.33 | 0.1887 times | Fri 17 July 2026 | 171.23 (-2.8%) | 171.23 | 171.23 - 171.23 | 0.566 times | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.3774 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1887 times | Thu 18 June 2026 | 158.50 (-1.55%) | 157.99 | 157.99 - 158.50 | 4.5283 times | Mon 15 June 2026 | 160.99 (-4.83%) | 178.00 | 160.99 - 178.00 | 1.6981 times | Fri 12 June 2026 | 169.16 (16.06%) | 155.41 | 155.41 - 169.16 | 0.9434 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 165.8 and 169.21
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 168.63666666667 |
| Weekly Target 4 | 169.77 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 0.9346 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.3738 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.4673 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.0935 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.0841 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.6542 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.5607 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.3738 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.2804 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.1776 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.7477 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 167.5 and 167.5
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.1282 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.7265 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.6239 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.8803 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7692 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.7269 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.1111 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.8119 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.4102 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.8119 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.5265 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 166.03 |
| 20 day DMA | 155.48 |
| 35 day DMA | 149.28 |
| 50 day DMA | 139.57 |
| 100 day DMA | 122.29 |
| 150 day DMA | 103.62 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 167.22 | 165.38 |
| 12 day EMA | 163.45 | 162.71 | 161.22 |
| 20 day EMA | 158.1 | 157.11 | 155.66 |
| 35 day EMA | 148.96 | 147.87 | 146.51 |
| 50 day EMA | 140.12 | 139 | 137.7 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 166.56 | 167.61 |
| 12 day SMA | 166.03 | 164.04 | 161.67 |
| 20 day SMA | 155.48 | 153.86 | 152.05 |
| 35 day SMA | 149.28 | 148.01 | 146.64 |
| 50 day SMA | 139.57 | 138.45 | 137.22 |
| 100 day SMA | 122.29 | 121.47 | 120.64 |
| 150 day SMA | 103.62 | 102.9 | 102.18 |
| 200 day SMA | 91.12 | 90.56 | 89.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.