Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 9.58 and 10.39
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.57 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.85 (8%) | 9.38 | 9.31 - 10.12 | 1.2546 times | Fri 13 March 2026 | 9.12 (-5.1%) | 9.66 | 9.11 - 9.92 | 0.9062 times | Thu 12 March 2026 | 9.61 (-9.68%) | 10.27 | 9.58 - 10.41 | 1.2638 times | Wed 11 March 2026 | 10.64 (12.24%) | 9.90 | 9.78 - 11.60 | 3.1971 times | Mon 09 March 2026 | 9.48 (0.32%) | 9.35 | 8.88 - 9.60 | 0.5608 times | Fri 06 March 2026 | 9.45 (-2.38%) | 9.67 | 9.27 - 9.85 | 0.4642 times | Thu 05 March 2026 | 9.68 (-1.63%) | 9.77 | 9.23 - 10.05 | 0.8129 times | Wed 04 March 2026 | 9.84 (2.07%) | 9.83 | 9.68 - 10.10 | 0.476 times | Tue 03 March 2026 | 9.64 (-3.6%) | 9.50 | 9.28 - 9.87 | 0.5037 times | Mon 02 March 2026 | 10.00 (0.1%) | 9.47 | 9.41 - 10.12 | 0.5606 times | Fri 27 February 2026 | 9.99 (-4.58%) | 10.07 | 9.60 - 10.11 | 0.7244 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.58 and 10.39
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.85 (8%) | 9.38 | 9.31 - 10.12 | 0.3434 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.6224 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.7711 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 0.9774 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.6359 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.1882 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 1.0597 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.393 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.483 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 1.5259 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 1.6631 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 9.37 and 12.09
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.85 (-1.4%) | 9.47 | 8.88 - 11.60 | 0.3393 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5274 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0349 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0225 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6509 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.3472 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5092 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9109 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8373 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8203 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1377 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.12 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.6 | 9.84 |
| 12 day EMA | 9.77 | 9.75 | 9.86 |
| 20 day EMA | 9.9 | 9.9 | 9.98 |
| 35 day EMA | 10.43 | 10.46 | 10.54 |
| 50 day EMA | 10.99 | 11.04 | 11.12 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.66 | 9.77 |
| 12 day SMA | 9.81 | 9.86 | 9.9 |
| 20 day SMA | 9.73 | 9.72 | 9.72 |
| 35 day SMA | 10.12 | 10.2 | 10.32 |
| 50 day SMA | 11.22 | 11.23 | 11.25 |
| 100 day SMA | 11.22 | 11.27 | 11.33 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.