Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 5.79 and 6.01
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.07 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (0.69%) | 5.77 | 5.75 - 5.97 | 0.6266 times | Mon 13 July 2026 | 5.79 (-2.36%) | 5.85 | 5.63 - 5.85 | 1.2489 times | Fri 10 July 2026 | 5.93 (-1.82%) | 6.07 | 5.92 - 6.16 | 0.6325 times | Thu 09 July 2026 | 6.04 (2.55%) | 5.88 | 5.78 - 6.12 | 0.8583 times | Wed 08 July 2026 | 5.89 (-2.81%) | 6.05 | 5.76 - 6.08 | 0.9786 times | Tue 07 July 2026 | 6.06 (-6.19%) | 6.40 | 5.98 - 6.50 | 1.3926 times | Mon 06 July 2026 | 6.46 (2.38%) | 6.38 | 6.20 - 6.53 | 0.8538 times | Thu 02 July 2026 | 6.31 (-3.22%) | 6.51 | 6.23 - 6.75 | 0.989 times | Wed 01 July 2026 | 6.52 (-1.06%) | 6.61 | 6.42 - 6.82 | 0.9447 times | Tue 30 June 2026 | 6.59 (3.78%) | 6.42 | 6.25 - 6.74 | 1.4749 times | Mon 29 June 2026 | 6.35 (6.37%) | 6.02 | 5.92 - 6.41 | 1.4643 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 5.56 and 5.9
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (-1.69%) | 5.85 | 5.63 - 5.97 | 0.2287 times | Fri 10 July 2026 | 5.93 (-6.02%) | 6.38 | 5.76 - 6.53 | 0.575 times | Thu 02 July 2026 | 6.31 (5.7%) | 6.02 | 5.92 - 6.82 | 0.5941 times | Fri 26 June 2026 | 5.97 (-14.84%) | 6.91 | 5.78 - 7.25 | 0.9674 times | Thu 18 June 2026 | 7.01 (0.57%) | 7.32 | 6.49 - 7.72 | 1.1389 times | Fri 12 June 2026 | 6.97 (-10.06%) | 7.79 | 6.84 - 8.03 | 1.4824 times | Fri 05 June 2026 | 7.75 (-17.2%) | 9.32 | 7.57 - 9.99 | 1.6414 times | Fri 29 May 2026 | 9.36 (6.97%) | 8.80 | 8.57 - 9.79 | 1.2333 times | Fri 22 May 2026 | 8.75 (5.93%) | 8.29 | 7.84 - 9.01 | 0.8205 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.59 | 7.92 - 9.30 | 1.3182 times | Fri 08 May 2026 | 8.77 (-8.46%) | 9.25 | 8.53 - 9.59 | 0.7655 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 5.14 and 6.33
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.83 (-11.53%) | 6.61 | 5.63 - 6.82 | 0.1735 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 0.9327 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 0.798 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.5182 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.7018 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.6496 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.2745 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.2593 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.8017 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.8908 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.8587 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.32 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.97 | 6.06 |
| 12 day EMA | 6.14 | 6.2 | 6.27 |
| 20 day EMA | 6.44 | 6.5 | 6.57 |
| 35 day EMA | 7.01 | 7.08 | 7.16 |
| 50 day EMA | 7.64 | 7.71 | 7.79 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 6.08 |
| 12 day SMA | 6.15 | 6.15 | 6.18 |
| 20 day SMA | 6.32 | 6.38 | 6.46 |
| 35 day SMA | 7.16 | 7.25 | 7.32 |
| 50 day SMA | 7.66 | 7.73 | 7.81 |
| 100 day SMA | 8.47 | 8.51 | 8.55 |
| 150 day SMA | 9.56 | 9.61 | 9.65 |
| 200 day SMA | 10.25 | 10.28 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.