Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 12.67 and 13.66
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.48 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (-1.79%) | 13.20 | 13.15 - 14.14 | 1.0728 times | Mon 08 December 2025 | 13.42 (0%) | 13.26 | 12.93 - 13.60 | 0.8937 times | Fri 05 December 2025 | 13.42 (3.31%) | 12.95 | 12.44 - 13.81 | 1.557 times | Thu 04 December 2025 | 12.99 (10.08%) | 12.10 | 11.53 - 13.27 | 2.3194 times | Wed 03 December 2025 | 11.80 (18.24%) | 10.56 | 10.14 - 11.89 | 2.3641 times | Tue 02 December 2025 | 9.98 (2.57%) | 9.82 | 9.74 - 10.24 | 0.3483 times | Mon 01 December 2025 | 9.73 (-5.17%) | 10.00 | 9.67 - 10.13 | 0.4295 times | Fri 28 November 2025 | 10.26 (1.68%) | 10.28 | 10.10 - 10.40 | 0.254 times | Wed 26 November 2025 | 10.09 (3.7%) | 9.83 | 9.69 - 10.31 | 0.4749 times | Tue 25 November 2025 | 9.73 (1.46%) | 9.57 | 9.23 - 9.83 | 0.2863 times | Mon 24 November 2025 | 9.59 (10.74%) | 8.87 | 8.71 - 9.74 | 0.5151 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 12.45 and 13.66
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (-1.79%) | 13.26 | 12.93 - 14.14 | 0.4617 times | Fri 05 December 2025 | 13.42 (30.8%) | 10.00 | 9.67 - 13.81 | 1.6479 times | Fri 28 November 2025 | 10.26 (18.48%) | 8.87 | 8.71 - 10.40 | 0.3593 times | Fri 21 November 2025 | 8.66 (-7.28%) | 9.38 | 8.02 - 9.91 | 0.9031 times | Fri 14 November 2025 | 9.34 (-12.63%) | 11.30 | 8.99 - 11.31 | 0.9202 times | Fri 07 November 2025 | 10.69 (-19.2%) | 12.07 | 9.73 - 12.42 | 0.7514 times | Fri 31 October 2025 | 13.23 (0%) | 13.33 | 12.77 - 13.49 | 0.1429 times | Fri 31 October 2025 | 13.23 (-4.34%) | 14.53 | 12.77 - 14.70 | 0.8698 times | Fri 24 October 2025 | 13.83 (-5.21%) | 14.98 | 12.35 - 15.30 | 1.254 times | Fri 17 October 2025 | 14.59 (-2.08%) | 15.85 | 13.90 - 18.64 | 2.6897 times | Fri 10 October 2025 | 14.90 (12.45%) | 13.40 | 13.12 - 17.90 | 4.9613 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 11.43 and 15.9
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.18 (28.46%) | 10.00 | 9.67 - 14.14 | 0.4742 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6595 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.3958 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5404 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9298 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8546 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.8372 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1613 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.508 times | Mon 31 March 2025 | 5.75 (-36.18%) | 9.18 | 5.71 - 9.36 | 0.6392 times | Fri 28 February 2025 | 9.01 (-45.69%) | 15.50 | 8.24 - 23.10 | 1.7233 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.41 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.49 | 12.03 |
| 12 day EMA | 11.67 | 11.4 | 11.03 |
| 20 day EMA | 11.38 | 11.19 | 10.95 |
| 35 day EMA | 11.69 | 11.6 | 11.49 |
| 50 day EMA | 12.44 | 12.41 | 12.37 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.32 | 11.58 |
| 12 day SMA | 11.07 | 10.7 | 10.33 |
| 20 day SMA | 10.4 | 10.28 | 10.14 |
| 35 day SMA | 11.41 | 11.45 | 11.49 |
| 50 day SMA | 12.39 | 12.36 | 12.33 |
| 100 day SMA | 11.69 | 11.67 | 11.66 |
| 150 day SMA | 11.36 | 11.31 | 11.27 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.