Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.91 and 1.38
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.76 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.15 (-5.74%) | 1.46 | 1.13 - 1.60 | 2.6902 times | Thu 23 April 2026 | 1.22 (-6.15%) | 1.31 | 1.19 - 1.31 | 0.9657 times | Wed 22 April 2026 | 1.30 (13.04%) | 1.19 | 1.17 - 1.30 | 0.813 times | Tue 21 April 2026 | 1.15 (-2.54%) | 1.20 | 1.14 - 1.21 | 0.7826 times | Mon 20 April 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.22 | 0.951 times | Fri 17 April 2026 | 1.21 (4.31%) | 1.19 | 1.18 - 1.24 | 0.7713 times | Thu 16 April 2026 | 1.16 (0%) | 1.20 | 1.13 - 1.23 | 0.6611 times | Wed 15 April 2026 | 1.16 (5.45%) | 1.13 | 1.12 - 1.20 | 0.9288 times | Tue 14 April 2026 | 1.10 (8.91%) | 1.05 | 1.05 - 1.10 | 0.528 times | Mon 13 April 2026 | 1.01 (-0.98%) | 0.99 | 0.97 - 1.04 | 0.9084 times | Fri 10 April 2026 | 1.02 (6.25%) | 0.99 | 0.98 - 1.04 | 0.6803 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.91 and 1.38
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.15 (-4.96%) | 1.21 | 1.13 - 1.60 | 1.3468 times | Fri 17 April 2026 | 1.21 (18.63%) | 0.99 | 0.97 - 1.24 | 0.8246 times | Fri 10 April 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 0.7954 times | Thu 02 April 2026 | 1.01 (2.02%) | 1.01 | 0.91 - 1.07 | 0.5123 times | Fri 27 March 2026 | 0.99 (-5.71%) | 1.06 | 0.97 - 1.11 | 0.5045 times | Fri 20 March 2026 | 1.05 (-13.93%) | 1.24 | 1.02 - 1.30 | 0.4507 times | Fri 13 March 2026 | 1.22 (7.96%) | 1.09 | 1.00 - 1.36 | 1.2622 times | Fri 06 March 2026 | 1.13 (-31.1%) | 1.55 | 1.06 - 1.72 | 2.9009 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.60 | 1.55 - 1.74 | 1.0732 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.78 | 0.3295 times | Fri 13 February 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.75 | 0.0976 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.04 and 1.72
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.15 (19.79%) | 1.02 | 0.92 - 1.60 | 0.6463 times | Tue 31 March 2026 | 0.96 (-41.46%) | 1.55 | 0.91 - 1.72 | 1.0835 times | Fri 27 February 2026 | 1.64 (-19.21%) | 2.00 | 1.55 - 2.18 | 0.6008 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7349 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6613 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8597 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.5478 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.221 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.6026 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0423 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 1.0075 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.2 |
| 12 day EMA | 1.15 | 1.15 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.14 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.31 | 1.32 | 1.32 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.2 |
| 12 day SMA | 1.14 | 1.12 | 1.1 |
| 20 day SMA | 1.07 | 1.06 | 1.06 |
| 35 day SMA | 1.1 | 1.12 | 1.13 |
| 50 day SMA | 1.27 | 1.29 | 1.3 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.