Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.67 and 1.73
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.69 - 1.75 | 0.6573 times | Thu 12 February 2026 | 1.69 (-8.15%) | 1.85 | 1.66 - 1.87 | 1.1993 times | Wed 11 February 2026 | 1.84 (-4.17%) | 1.97 | 1.80 - 1.97 | 0.6611 times | Tue 10 February 2026 | 1.92 (-3.52%) | 1.99 | 1.90 - 2.01 | 0.5142 times | Mon 09 February 2026 | 1.99 (4.74%) | 1.88 | 1.87 - 2.04 | 0.8234 times | Fri 06 February 2026 | 1.90 (15.85%) | 1.65 | 1.63 - 1.90 | 1.2336 times | Thu 05 February 2026 | 1.64 (-12.3%) | 1.80 | 1.63 - 1.83 | 1.7028 times | Wed 04 February 2026 | 1.87 (-13.43%) | 2.15 | 1.84 - 2.15 | 1.2132 times | Tue 03 February 2026 | 2.16 (8%) | 2.06 | 1.98 - 2.18 | 1.1906 times | Mon 02 February 2026 | 2.00 (-1.48%) | 2.00 | 1.86 - 2.15 | 0.8044 times | Fri 30 January 2026 | 2.03 (-10.57%) | 2.22 | 2.01 - 2.25 | 1.0388 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.49 and 1.87
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-10.53%) | 1.88 | 1.66 - 2.04 | 0.8753 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.3951 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.3388 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.5581 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.3054 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.2062 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5119 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.1956 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.6404 times | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 0.9731 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 1.4614 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.39 and 1.94
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-16.26%) | 2.00 | 1.63 - 2.18 | 0.2866 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7048 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6343 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8246 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4438 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1711 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.578 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 0.9997 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9664 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.3907 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.7246 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.83 | 1.9 |
| 12 day EMA | 1.9 | 1.94 | 1.98 |
| 20 day EMA | 1.97 | 2 | 2.03 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.87 | 1.86 |
| 12 day SMA | 1.92 | 1.97 | 2.01 |
| 20 day SMA | 2.07 | 2.1 | 2.12 |
| 35 day SMA | 2.07 | 2.08 | 2.08 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.14 | 2.13 | 2.13 |
| 150 day SMA | 1.8 | 1.79 | 1.79 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.