SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.75 and 0.79

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.81 1.3918 times
Thu 09 July 2026 0.80 (-2.44%) 0.81 0.80 - 0.84 1.0093 times
Wed 08 July 2026 0.82 (1.23%) 0.80 0.78 - 0.83 1.9444 times
Tue 07 July 2026 0.81 (-7.95%) 0.89 0.79 - 0.91 1.2275 times
Mon 06 July 2026 0.88 (-1.12%) 0.89 0.87 - 0.92 0.9237 times
Thu 02 July 2026 0.89 (-7.29%) 0.96 0.89 - 1.01 0.8132 times
Wed 01 July 2026 0.96 (-1.03%) 0.96 0.93 - 1.00 0.4301 times
Tue 30 June 2026 0.97 (0%) 0.97 0.93 - 1.00 0.781 times
Mon 29 June 2026 0.97 (8.99%) 0.91 0.90 - 0.99 0.8734 times
Fri 26 June 2026 0.89 (1.14%) 0.88 0.86 - 0.92 0.6056 times
Thu 25 June 2026 0.88 (-3.3%) 0.93 0.86 - 0.96 0.8708 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.7 and 0.85

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.82
Weekly Target 40.87
Weekly Target 50.97

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.7876 times
Thu 02 July 2026 0.89 (0%) 0.91 0.89 - 1.01 0.7973 times
Fri 26 June 2026 0.89 (-20.54%) 1.11 0.86 - 1.18 1.016 times
Thu 18 June 2026 1.12 (4.67%) 1.10 1.03 - 1.20 0.5011 times
Fri 12 June 2026 1.07 (-9.32%) 1.18 1.05 - 1.21 0.554 times
Fri 05 June 2026 1.18 (-9.23%) 1.28 1.15 - 1.45 0.8042 times
Fri 29 May 2026 1.30 (6.56%) 1.20 1.20 - 1.44 0.8332 times
Fri 22 May 2026 1.22 (7.96%) 1.13 0.96 - 1.23 1.2833 times
Fri 15 May 2026 1.13 (21.51%) 0.91 0.90 - 1.18 1.6867 times
Fri 08 May 2026 0.93 (-5.1%) 0.98 0.90 - 0.98 0.7366 times
Wed 06 May 2026 0.98 (-6.67%) 1.03 0.95 - 1.07 1.0788 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.65 and 0.89

Monthly Target 10.61
Monthly Target 20.69
Monthly Target 30.85
Monthly Target 40.93
Monthly Target 51.09

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 10 July 2026 0.77 (-20.62%) 0.96 0.77 - 1.01 0.4922 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7697 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.3293 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.8919 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.0883 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.6035 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7381 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6642 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8635 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.5592 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.2264 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.88
20 day DMA 0.96
35 day DMA 1.08
50 day DMA 1.06
100 day DMA 1.14
150 day DMA 1.45
200 day DMA 1.64

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.86
12 day EMA0.880.90.92
20 day EMA0.930.950.97
35 day EMA0.9911.01
50 day EMA1.041.051.06

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.87
12 day SMA0.880.90.92
20 day SMA0.960.970.99
35 day SMA1.081.081.09
50 day SMA1.061.061.07
100 day SMA1.141.151.16
150 day SMA1.451.461.46
200 day SMA1.641.651.65
Back to top | Use Dark Theme