SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (0%) 0.54 0.52 - 0.55 1.7893 times
Thu 10 September 2026 0.53 (1.92%) 0.52 0.51 - 0.54 2.164 times
Wed 09 September 2026 0.52 (-8.77%) 0.57 0.50 - 0.57 1.9521 times
Tue 08 September 2026 0.57 (11.76%) 0.51 0.51 - 0.57 1.1876 times
Fri 04 September 2026 0.51 (0%) 0.51 0.50 - 0.51 0.3408 times
Thu 03 September 2026 0.51 (0%) 0.51 0.50 - 0.51 0.3753 times
Wed 02 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5282 times
Tue 01 September 2026 0.52 (0%) 0.51 0.50 - 0.53 0.5706 times
Mon 31 August 2026 0.52 (0%) 0.52 0.50 - 0.53 0.7363 times
Fri 28 August 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.3558 times
Thu 27 August 2026 0.55 (1.85%) 0.54 0.54 - 0.56 0.3537 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 0.52 and 0.59

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (3.92%) 0.51 0.50 - 0.57 1.5375 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.553 times
Fri 28 August 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.418 times
Fri 21 August 2026 0.54 (-10%) 0.60 0.50 - 0.61 0.8249 times
Fri 14 August 2026 0.60 (7.14%) 0.57 0.52 - 0.68 0.8832 times
Fri 07 August 2026 0.56 (0%) 0.56 0.49 - 0.66 1.346 times
Fri 31 July 2026 0.56 (12%) 0.52 0.50 - 0.57 1.6674 times
Fri 24 July 2026 0.50 (0%) 0.54 0.49 - 0.55 0.4669 times
Fri 24 July 2026 0.50 (-21.88%) 0.64 0.49 - 0.66 1.5044 times
Fri 17 July 2026 0.64 (-16.88%) 0.76 0.60 - 0.77 0.7987 times
Fri 10 July 2026 0.77 (-13.48%) 0.89 0.77 - 0.92 1.0358 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 0.52 and 0.59

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 11 September 2026 0.53 (1.92%) 0.51 0.50 - 0.57 0.7289 times
Mon 31 August 2026 0.52 (-7.14%) 0.56 0.49 - 0.68 1.3709 times
Fri 31 July 2026 0.56 (-42.27%) 0.96 0.49 - 1.01 2.1409 times
Tue 30 June 2026 0.97 (-25.38%) 1.28 0.86 - 1.45 0.7285 times
Fri 29 May 2026 1.30 (23.81%) 1.05 0.90 - 1.44 1.2581 times
Thu 30 April 2026 1.05 (9.38%) 1.02 0.92 - 1.60 0.8441 times
Tue 31 March 2026 0.96 (-41.46%) 1.55 0.91 - 1.72 1.0301 times
Fri 27 February 2026 1.64 (-19.21%) 2.00 1.55 - 2.18 0.5712 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.6986 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6287 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8173 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.58
100 day DMA 0.83
150 day DMA 0.99
200 day DMA 1.26

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.620.620.62

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.52
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.580.590.6
100 day SMA0.830.840.85
150 day SMA0.9911.01
200 day SMA1.261.271.27
Back to top | Use Dark Theme