Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 126.49 and 128.21
| Daily Target 1 | 126.1 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 127.82333333333 |
| Daily Target 4 | 128.6 |
| Daily Target 5 | 129.54 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.5554 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.5554 times | Fri 26 December 2025 | 128.64 (0.05%) | 128.20 | 128.20 - 129.24 | 0.4912 times | Wed 24 December 2025 | 128.58 (0.15%) | 128.48 | 127.59 - 129.57 | 0.4664 times | Tue 23 December 2025 | 128.39 (-0.26%) | 128.95 | 128.25 - 129.53 | 0.7456 times | Mon 22 December 2025 | 128.73 (1.04%) | 128.02 | 127.77 - 129.41 | 0.77 times | Fri 19 December 2025 | 127.41 (1.97%) | 125.31 | 125.31 - 127.49 | 1.8732 times | Thu 18 December 2025 | 124.95 (-0.38%) | 126.44 | 124.83 - 126.83 | 1.1021 times | Wed 17 December 2025 | 125.43 (-1.69%) | 127.92 | 124.67 - 128.75 | 1.8824 times | Tue 16 December 2025 | 127.58 (-0.51%) | 127.69 | 126.29 - 128.38 | 1.558 times | Mon 15 December 2025 | 128.24 (-1.25%) | 130.73 | 127.73 - 131.25 | 1.0388 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 126.49 and 128.21
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 127.82333333333 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.1395 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1395 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.6214 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.8729 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.6402 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.9304 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7701 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.6539 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.4162 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.8158 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.3238 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 123.24 and 137.5
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 134.21 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 127.65 (4.63%) | 120.78 | 118.82 - 133.08 | 0.9521 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8295 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0522 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0341 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8985 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0502 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7762 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8484 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.4935 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.0654 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8241 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.07 |
| 35 day DMA | 124.03 |
| 50 day DMA | 122.13 |
| 100 day DMA | 117.73 |
| 150 day DMA | 112.84 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 128.05 | 128.25 |
| 12 day EMA | 127.5 | 127.47 | 127.44 |
| 20 day EMA | 126.45 | 126.32 | 126.18 |
| 35 day EMA | 124.3 | 124.1 | 123.89 |
| 50 day EMA | 121.75 | 121.51 | 121.26 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 128.4 | 128.35 |
| 12 day SMA | 127.76 | 128.09 | 128.29 |
| 20 day SMA | 127.07 | 126.75 | 126.47 |
| 35 day SMA | 124.03 | 123.86 | 123.65 |
| 50 day SMA | 122.13 | 121.78 | 121.39 |
| 100 day SMA | 117.73 | 117.57 | 117.41 |
| 150 day SMA | 112.84 | 112.64 | 112.44 |
| 200 day SMA | 107.22 | 107.04 | 106.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.