Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.4 and 20.55
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.67 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (-0.19%) | 20.61 | 20.46 - 20.61 | 1.2639 times | Wed 11 February 2026 | 20.52 (-0.29%) | 20.60 | 20.52 - 20.60 | 1.3082 times | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.3769 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.6652 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.7428 times | Thu 05 February 2026 | 20.49 (-0.44%) | 20.51 | 20.44 - 20.51 | 1.1197 times | Wed 04 February 2026 | 20.58 (-0.15%) | 20.61 | 20.51 - 20.61 | 1.0532 times | Tue 03 February 2026 | 20.61 (-0.24%) | 20.72 | 20.48 - 20.72 | 1.7406 times | Mon 02 February 2026 | 20.66 (0%) | 20.70 | 20.59 - 20.75 | 0.765 times | Fri 30 January 2026 | 20.66 (-0.34%) | 20.75 | 20.57 - 20.75 | 0.9645 times | Thu 29 January 2026 | 20.73 (-0.24%) | 20.84 | 20.62 - 20.84 | 1.929 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.38 and 20.57
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (-0.15%) | 20.58 | 20.46 - 20.65 | 0.6028 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9042 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.176 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.0614 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.5459 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.3739 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.8561 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.159 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.7359 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.5847 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.1557 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.31 and 20.62
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.48 (-0.87%) | 20.70 | 20.44 - 20.75 | 0.2385 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.852 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8058 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4683 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9333 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5847 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6963 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9357 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5664 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9189 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.5626 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.55 | 20.56 |
| 12 day EMA | 20.57 | 20.59 | 20.6 |
| 20 day EMA | 20.61 | 20.62 | 20.63 |
| 35 day EMA | 20.73 | 20.74 | 20.75 |
| 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.52 | 20.54 |
| 12 day SMA | 20.59 | 20.63 | 20.64 |
| 20 day SMA | 20.62 | 20.63 | 20.63 |
| 35 day SMA | 20.65 | 20.66 | 20.68 |
| 50 day SMA | 20.8 | 20.82 | 20.84 |
| 100 day SMA | 21.22 | 21.23 | 21.24 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21.08 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.