SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 42.56 and 43.05

Daily Target 142.15
Daily Target 242.47
Daily Target 342.636666666667
Daily Target 442.96
Daily Target 543.13

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 16 July 2024 42.80 (1.52%) 42.31 42.31 - 42.80 1.6364 times
Fri 12 July 2024 42.16 (-1.95%) 42.16 42.16 - 42.16 2.1818 times
Thu 11 July 2024 43.00 (2.26%) 42.66 42.66 - 43.00 0.9091 times
Wed 03 July 2024 42.05 (0%) 42.05 42.05 - 42.05 0.3636 times
Wed 03 July 2024 42.05 (-0.02%) 42.05 42.05 - 42.05 0.3636 times
Tue 02 July 2024 42.06 (-2.25%) 42.01 42.01 - 42.06 0.5455 times
Mon 01 July 2024 43.03 (0.07%) 43.05 43.03 - 43.05 0.9091 times
Wed 26 June 2024 43.00 (1.06%) 42.98 42.98 - 43.00 0.7273 times
Tue 25 June 2024 42.55 (2.53%) 42.61 42.55 - 42.61 0.7273 times
Mon 24 June 2024 41.50 (-5.49%) 43.23 41.50 - 43.23 1.6364 times
Fri 21 June 2024 43.91 (7.39%) 39.90 39.90 - 43.91 8.7273 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 42.56 and 43.05

Weekly Target 142.15
Weekly Target 242.47
Weekly Target 342.636666666667
Weekly Target 442.96
Weekly Target 543.13

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 16 July 2024 42.80 (1.52%) 42.31 42.31 - 42.80 0.3461 times
Fri 12 July 2024 42.16 (0.26%) 42.05 42.05 - 43.00 0.7306 times
Wed 03 July 2024 42.05 (-2.21%) 43.05 42.01 - 43.05 0.3845 times
Wed 26 June 2024 43.00 (-2.07%) 43.23 41.50 - 43.23 0.6537 times
Fri 21 June 2024 43.91 (10.33%) 40.89 39.90 - 43.91 1.9995 times
Fri 14 June 2024 39.80 (-9.83%) 44.95 39.72 - 44.95 0.9998 times
Fri 07 June 2024 44.14 (10.52%) 39.66 39.66 - 44.14 2.9224 times
Wed 29 May 2024 39.94 (1.5%) 39.94 39.94 - 39.94 0.4999 times
Thu 23 May 2024 39.35 (0%) 39.35 39.35 - 39.37 0.751 times
Fri 17 May 2024 39.35 (0.25%) 39.30 39.30 - 39.35 0.7125 times
Fri 10 May 2024 39.25 (0.08%) 39.24 39.24 - 39.70 1.0767 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.89 and 42.93

Monthly Target 141.58
Monthly Target 242.19
Monthly Target 342.62
Monthly Target 443.23
Monthly Target 543.66

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 16 July 2024 42.80 (-0.47%) 43.05 42.01 - 43.05 0.2162 times
Wed 26 June 2024 43.00 (7.66%) 39.66 39.66 - 44.95 0.9728 times
Wed 29 May 2024 39.94 (-0.13%) 39.24 39.20 - 39.94 0.6204 times
Tue 30 April 2024 39.99 (-1.72%) 40.15 39.15 - 40.87 0.7907 times
Thu 28 March 2024 40.69 (1.45%) 39.75 39.64 - 41.41 0.2332 times
Tue 27 February 2024 40.11 (1.88%) 39.00 39.00 - 40.31 0.3413 times
Wed 31 January 2024 39.37 (0.95%) 39.00 39.00 - 40.10 0.4949 times
Fri 29 December 2023 39.00 (8.76%) 35.86 35.86 - 40.44 1.3027 times
Thu 30 November 2023 35.86 (-1.75%) 36.60 35.75 - 37.36 3.256 times
Tue 31 October 2023 36.50 (-1.27%) 36.75 33.72 - 37.16 1.7717 times
Fri 29 September 2023 36.97 (-1.6%) 37.58 36.50 - 38.00 1.9285 times

 monthly chart SoundFinancial

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.42
20 day DMA 42.17
35 day DMA 40.98
50 day DMA 40.78
100 day DMA 39.96
150 day DMA 38.87
200 day DMA 38.27

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.3742.48
12 day EMA42.2842.1942.2
20 day EMA41.9541.8641.83
35 day EMA41.5341.4641.42
50 day EMA40.9640.8840.83

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.2642.44
12 day SMA42.4242.1742.06
20 day SMA42.1742.0341.89
35 day SMA40.9840.8840.81
50 day SMA40.7840.7440.71
100 day SMA39.9639.939.84
150 day SMA38.8738.8438.81
200 day SMA38.2738.2338.19
Back to top | Use Dark Theme