Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.8 and 42.39
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.48 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.09 (1.72%) | 41.50 | 41.50 - 42.09 | 0.3654 times | Mon 04 May 2026 | 41.38 (-0.1%) | 41.30 | 41.12 - 41.38 | 0.4507 times | Fri 01 May 2026 | 41.42 (0.66%) | 41.06 | 41.06 - 41.42 | 0.7917 times | Thu 30 April 2026 | 41.15 (0%) | 41.49 | 40.95 - 41.49 | 1.8027 times | Wed 29 April 2026 | 41.15 (-1.41%) | 41.52 | 41.01 - 41.52 | 1.4129 times | Tue 28 April 2026 | 41.74 (0.68%) | 42.00 | 41.74 - 42.00 | 0.5238 times | Mon 27 April 2026 | 41.46 (-1.87%) | 42.24 | 41.46 - 42.25 | 1.0719 times | Fri 24 April 2026 | 42.25 (-0.33%) | 42.67 | 41.90 - 42.67 | 1.0353 times | Thu 23 April 2026 | 42.39 (-2.1%) | 43.01 | 41.03 - 43.01 | 1.5104 times | Wed 22 April 2026 | 43.30 (-0.62%) | 43.28 | 43.06 - 43.30 | 1.0353 times | Tue 21 April 2026 | 43.57 (-0.82%) | 43.57 | 43.55 - 43.57 | 0.5481 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.61 and 42.58
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.09 (1.62%) | 41.30 | 41.12 - 42.09 | 0.2188 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.5024 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.2117 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.0712 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.7806 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.7185 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.3221 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.8095 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.614 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.7512 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.1464 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.58 and 42.61
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.09 (2.28%) | 41.06 | 41.06 - 42.09 | 0.1219 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3368 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.368 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0423 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9093 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5639 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6693 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1809 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8678 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9398 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3946 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 42.15 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.99 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.51 | 41.57 |
| 12 day EMA | 42.18 | 42.2 | 42.35 |
| 20 day EMA | 42.61 | 42.66 | 42.8 |
| 35 day EMA | 42.88 | 42.93 | 43.02 |
| 50 day EMA | 42.93 | 42.96 | 43.02 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.37 | 41.38 |
| 12 day SMA | 42.15 | 42.33 | 42.63 |
| 20 day SMA | 43.36 | 43.42 | 43.49 |
| 35 day SMA | 43.29 | 43.27 | 43.26 |
| 50 day SMA | 43 | 43.03 | 43.08 |
| 100 day SMA | 43.49 | 43.51 | 43.54 |
| 150 day SMA | 43.99 | 44.02 | 44.06 |
| 200 day SMA | 44.67 | 44.69 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.