Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 77.38 and 84.87
| Daily Target 1 | 75.84 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 83.326666666667 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 90.82 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.99 (-5.43%) | 86.12 | 80.25 - 87.74 | 1.7498 times | Thu 22 January 2026 | 86.70 (-0.87%) | 87.40 | 86.53 - 89.07 | 1.5218 times | Wed 21 January 2026 | 87.46 (14.58%) | 82.21 | 82.21 - 87.98 | 2.1431 times | Tue 20 January 2026 | 76.33 (-2.47%) | 76.86 | 75.87 - 77.99 | 0.7051 times | Fri 16 January 2026 | 78.26 (-0.06%) | 78.06 | 77.93 - 79.36 | 0.9254 times | Thu 15 January 2026 | 78.31 (2.26%) | 76.54 | 76.26 - 78.50 | 0.6351 times | Wed 14 January 2026 | 76.58 (1.94%) | 74.97 | 74.89 - 76.73 | 0.5754 times | Tue 13 January 2026 | 75.12 (0.41%) | 75.18 | 74.72 - 77.25 | 0.676 times | Mon 12 January 2026 | 74.81 (-1.23%) | 74.75 | 74.25 - 75.65 | 0.451 times | Fri 09 January 2026 | 75.74 (-0.77%) | 76.42 | 75.03 - 76.71 | 0.6174 times | Thu 08 January 2026 | 76.33 (3.57%) | 73.14 | 73.14 - 76.73 | 0.6105 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 78.93 and 92.13
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.6422 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.8756 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 0.9905 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.4685 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1228 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.6759 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.1285 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.4249 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 0.9135 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.7576 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.7533 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 76.31 and 94.76
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.99 (14.21%) | 71.46 | 70.62 - 89.07 | 0.9147 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3873 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7467 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0857 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0255 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8824 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9981 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1093 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6909 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1594 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 0.9778 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 78.44 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.18 |
| 50 day DMA | 73.75 |
| 100 day DMA | 76.56 |
| 150 day DMA | 77.91 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.47 | 80.35 |
| 12 day EMA | 79.47 | 79.01 | 77.61 |
| 20 day EMA | 77.68 | 77.23 | 76.23 |
| 35 day EMA | 75.74 | 75.37 | 74.7 |
| 50 day EMA | 74.41 | 74.1 | 73.59 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 81.41 | 79.39 |
| 12 day SMA | 78.44 | 77.82 | 76.74 |
| 20 day SMA | 76.35 | 75.95 | 75.33 |
| 35 day SMA | 75.18 | 74.86 | 74.43 |
| 50 day SMA | 73.75 | 73.56 | 73.26 |
| 100 day SMA | 76.56 | 76.62 | 76.65 |
| 150 day SMA | 77.91 | 77.85 | 77.78 |
| 200 day SMA | 76.69 | 76.65 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.