Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 89.59 and 91.24
| Daily Target 1 | 89.27 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.92 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.57 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.53 (-0.88%) | 91.19 | 90.29 - 91.94 | 0.8958 times | Fri 14 August 2026 | 91.33 (-0.22%) | 91.04 | 89.87 - 92.08 | 0.9227 times | Thu 13 August 2026 | 91.53 (1.19%) | 91.37 | 90.44 - 91.99 | 1.1782 times | Wed 12 August 2026 | 90.45 (1.31%) | 89.50 | 88.93 - 90.79 | 0.9845 times | Tue 11 August 2026 | 89.28 (0.94%) | 88.88 | 87.74 - 89.96 | 0.9987 times | Mon 10 August 2026 | 88.45 (-0.53%) | 88.40 | 87.54 - 88.92 | 0.9871 times | Fri 07 August 2026 | 88.92 (-0.27%) | 88.66 | 87.73 - 89.32 | 0.7485 times | Thu 06 August 2026 | 89.16 (-1.43%) | 91.00 | 89.07 - 91.27 | 0.9 times | Wed 05 August 2026 | 90.45 (-0.47%) | 90.88 | 90.00 - 91.14 | 1.1122 times | Tue 04 August 2026 | 90.88 (0.98%) | 90.03 | 89.30 - 91.80 | 1.2722 times | Mon 03 August 2026 | 90.00 (0.56%) | 88.28 | 88.21 - 90.86 | 1.3044 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 89.59 and 91.24
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 90.92 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.53 (-0.88%) | 91.19 | 90.29 - 91.94 | 0.139 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.7869 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.8281 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 1.0612 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.2252 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.5205 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.9621 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6972 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.3518 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.428 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.4952 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 89.04 and 93.58
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.53 (1.15%) | 88.28 | 87.54 - 92.08 | 0.3769 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.1067 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.3675 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7686 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9539 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4251 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0393 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.0919 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2157 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6544 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9515 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.31 |
| 35 day DMA | 88.05 |
| 50 day DMA | 86.38 |
| 100 day DMA | 81.84 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.61 | 90.25 |
| 12 day EMA | 89.97 | 89.87 | 89.6 |
| 20 day EMA | 89.23 | 89.09 | 88.85 |
| 35 day EMA | 87.64 | 87.47 | 87.24 |
| 50 day EMA | 86.05 | 85.87 | 85.65 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.21 | 89.73 |
| 12 day SMA | 90.04 | 89.93 | 89.79 |
| 20 day SMA | 89.31 | 89.18 | 88.89 |
| 35 day SMA | 88.05 | 87.96 | 87.88 |
| 50 day SMA | 86.38 | 86.13 | 85.86 |
| 100 day SMA | 81.84 | 81.67 | 81.5 |
| 150 day SMA | 81.44 | 81.33 | 81.22 |
| 200 day SMA | 79.17 | 79.06 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.