Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 72.62 and 74.24
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 75.4 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.01 (-1.16%) | 74.13 | 72.85 - 74.47 | 0.8744 times | Tue 10 March 2026 | 74.88 (-1.11%) | 75.46 | 74.31 - 76.93 | 0.9699 times | Mon 09 March 2026 | 75.72 (0.52%) | 73.95 | 71.90 - 76.09 | 1.5689 times | Fri 06 March 2026 | 75.33 (-4.52%) | 76.32 | 74.50 - 76.53 | 1.7566 times | Thu 05 March 2026 | 78.90 (-1.31%) | 78.75 | 77.72 - 79.57 | 0.9057 times | Wed 04 March 2026 | 79.95 (-0.67%) | 80.74 | 79.62 - 80.77 | 0.5286 times | Tue 03 March 2026 | 80.49 (-1.31%) | 79.23 | 78.53 - 81.71 | 0.9653 times | Mon 02 March 2026 | 81.56 (0.68%) | 79.66 | 79.35 - 82.21 | 0.8897 times | Fri 27 February 2026 | 81.01 (-5.57%) | 84.37 | 80.34 - 85.35 | 0.8851 times | Thu 26 February 2026 | 85.79 (-0.27%) | 86.52 | 85.59 - 88.25 | 0.6558 times | Wed 25 February 2026 | 86.02 (2.8%) | 84.44 | 83.47 - 86.41 | 0.9057 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 72.96 and 77.99
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 74.28 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.01 (-1.75%) | 73.95 | 71.90 - 76.93 | 1.0709 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5832 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1534 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5708 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2095 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 0.988 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1411 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.1348 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.4012 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.7471 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 0.8451 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 67.8 and 78.11
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.01 (-8.64%) | 79.66 | 71.90 - 82.21 | 0.742 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1358 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1932 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3286 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7152 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0398 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9821 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8451 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9559 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0624 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6617 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 79.78 |
| 20 day DMA | 82.14 |
| 35 day DMA | 82.92 |
| 50 day DMA | 80.8 |
| 100 day DMA | 76.33 |
| 150 day DMA | 78.61 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 76.83 | 77.81 |
| 12 day EMA | 78.71 | 79.57 | 80.42 |
| 20 day EMA | 80.21 | 80.86 | 81.49 |
| 35 day EMA | 80.22 | 80.59 | 80.93 |
| 50 day EMA | 79.71 | 79.94 | 80.15 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.96 | 78.08 |
| 12 day SMA | 79.78 | 80.54 | 81.54 |
| 20 day SMA | 82.14 | 82.74 | 83.31 |
| 35 day SMA | 82.92 | 83.3 | 83.34 |
| 50 day SMA | 80.8 | 80.78 | 80.75 |
| 100 day SMA | 76.33 | 76.33 | 76.38 |
| 150 day SMA | 78.61 | 78.63 | 78.66 |
| 200 day SMA | 78.43 | 78.44 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.