Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.58 and 3.78
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.82 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.65 (2.82%) | 3.57 | 3.51 - 3.71 | 0.9185 times | Wed 12 August 2026 | 3.55 (-5.08%) | 3.71 | 3.52 - 3.78 | 1.1726 times | Tue 11 August 2026 | 3.74 (-5.79%) | 3.93 | 3.72 - 3.98 | 0.8797 times | Mon 10 August 2026 | 3.97 (-5.48%) | 4.08 | 3.97 - 4.12 | 0.9893 times | Fri 07 August 2026 | 4.20 (4.22%) | 4.04 | 4.04 - 4.24 | 0.7982 times | Thu 06 August 2026 | 4.03 (-2.18%) | 4.12 | 3.95 - 4.14 | 0.7955 times | Wed 05 August 2026 | 4.12 (-3.06%) | 4.33 | 4.10 - 4.42 | 1.0632 times | Tue 04 August 2026 | 4.25 (2.66%) | 4.14 | 4.14 - 4.28 | 1.3313 times | Mon 03 August 2026 | 4.14 (2.99%) | 4.05 | 4.04 - 4.19 | 1.193 times | Fri 31 July 2026 | 4.02 (-1.95%) | 4.06 | 4.00 - 4.11 | 0.8587 times | Thu 30 July 2026 | 4.10 (-3.3%) | 4.22 | 4.01 - 4.29 | 0.9139 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.28 and 3.89
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.65 (-13.1%) | 4.08 | 3.51 - 4.12 | 0.7942 times | Fri 07 August 2026 | 4.20 (4.48%) | 4.05 | 3.95 - 4.42 | 1.039 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 1.0123 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.0897 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.7465 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.7979 times | Fri 10 July 2026 | 3.56 (-7.29%) | 3.80 | 3.48 - 3.88 | 0.6419 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.965 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 2.206 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.7076 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.976 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.13 and 4.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.65 (-9.2%) | 4.05 | 3.51 - 4.42 | 0.3609 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.7405 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.4521 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.9252 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8687 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.2953 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.9033 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.1179 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.3255 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 1.0105 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.5722 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.83 | 3.97 |
| 12 day EMA | 3.89 | 3.93 | 4 |
| 20 day EMA | 3.89 | 3.92 | 3.96 |
| 35 day EMA | 3.9 | 3.92 | 3.94 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.9 | 4.01 |
| 12 day SMA | 4 | 4.05 | 4.09 |
| 20 day SMA | 3.92 | 3.93 | 3.95 |
| 35 day SMA | 3.9 | 3.92 | 3.94 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.