StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong Daily Stock price targets for StitchFix SFIX are 2.64 and 2.78

Daily Target 12.53
Daily Target 22.6
Daily Target 32.6666666666667
Daily Target 42.74
Daily Target 52.81

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Mon 05 October 2026 2.68 (2.68%) 2.61 2.59 - 2.73 0.6113 times
Fri 02 October 2026 2.61 (0.38%) 2.62 2.60 - 2.68 0.5386 times
Thu 01 October 2026 2.60 (1.56%) 2.55 2.55 - 2.69 0.7193 times
Wed 30 September 2026 2.56 (1.19%) 2.50 2.49 - 2.61 0.698 times
Tue 29 September 2026 2.53 (2.43%) 2.48 2.42 - 2.57 1.0129 times
Mon 28 September 2026 2.47 (14.35%) 2.12 2.11 - 2.49 1.2655 times
Fri 25 September 2026 2.16 (-2.26%) 2.21 2.13 - 2.22 0.7466 times
Thu 24 September 2026 2.21 (-21.63%) 2.32 2.10 - 2.38 2.2808 times
Wed 23 September 2026 2.82 (-5.69%) 2.99 2.76 - 3.02 1.4492 times
Tue 22 September 2026 2.99 (4.91%) 2.88 2.85 - 3.04 0.6779 times
Mon 21 September 2026 2.85 (0.35%) 2.89 2.83 - 2.91 0.4279 times

Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 2.64 and 2.78

Weekly Target 12.53
Weekly Target 22.6
Weekly Target 32.6666666666667
Weekly Target 42.74
Weekly Target 52.81

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Mon 05 October 2026 2.68 (2.68%) 2.61 2.59 - 2.73 0.3221 times
Fri 02 October 2026 2.61 (20.83%) 2.12 2.11 - 2.69 2.2316 times
Fri 25 September 2026 2.16 (-23.94%) 2.89 2.10 - 3.04 2.942 times
Fri 18 September 2026 2.84 (-3.73%) 3.00 2.81 - 3.10 0.7367 times
Fri 11 September 2026 2.95 (-3.28%) 3.03 2.82 - 3.06 0.5334 times
Fri 04 September 2026 3.05 (-3.17%) 3.14 3.00 - 3.21 0.696 times
Fri 28 August 2026 3.15 (-5.69%) 3.31 3.06 - 3.36 0.6045 times
Fri 21 August 2026 3.34 (-6.96%) 3.56 3.18 - 3.60 0.6027 times
Fri 14 August 2026 3.59 (-14.52%) 4.08 3.51 - 4.12 0.6268 times
Fri 07 August 2026 4.20 (4.48%) 4.05 3.95 - 4.42 0.7041 times
Fri 31 July 2026 4.02 (12.29%) 3.70 3.64 - 4.32 0.686 times

weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 2.62 and 2.8

Monthly Target 12.47
Monthly Target 22.58
Monthly Target 32.6533333333333
Monthly Target 42.76
Monthly Target 52.83

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Mon 05 October 2026 2.68 (4.69%) 2.55 2.55 - 2.73 0.2803 times
Wed 30 September 2026 2.56 (-19.24%) 3.13 2.10 - 3.17 1.7917 times
Mon 31 August 2026 3.17 (-21.14%) 4.05 3.05 - 4.42 0.7738 times
Fri 31 July 2026 4.02 (-2.19%) 4.13 3.43 - 4.32 0.7254 times
Tue 30 June 2026 4.11 (15.45%) 3.48 3.28 - 4.58 1.4225 times
Fri 29 May 2026 3.56 (-2.2%) 3.67 2.95 - 3.83 0.9063 times
Thu 30 April 2026 3.64 (9.97%) 3.35 3.01 - 4.13 0.851 times
Tue 31 March 2026 3.31 (-0.6%) 3.23 2.95 - 3.52 1.2689 times
Fri 27 February 2026 3.33 (-30.63%) 4.80 3.07 - 5.03 0.8849 times
Fri 30 January 2026 4.80 (-8.57%) 5.28 4.77 - 5.74 1.0951 times
Wed 31 December 2025 5.25 (23.53%) 4.21 4.02 - 5.68 1.2984 times

monthly chart StitchFix

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.61
20 day DMA 2.74
35 day DMA 2.93
50 day DMA 3.25
100 day DMA 3.49
150 day DMA 3.47
200 day DMA 3.76

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.572.55
12 day EMA2.652.642.64
20 day EMA2.742.752.77
35 day EMA2.962.983
50 day EMA3.223.243.27

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.46
12 day SMA2.612.632.65
20 day SMA2.742.762.78
35 day SMA2.932.962.99
50 day SMA3.253.273.29
100 day SMA3.493.493.5
150 day SMA3.473.483.48
200 day SMA3.763.773.79
Back to top | Use Dark Theme