Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.71 and 13.04
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.09 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (1.9%) | 12.61 | 12.55 - 12.88 | 1.3881 times | Thu 03 September 2026 | 12.62 (1.2%) | 12.54 | 12.47 - 12.69 | 0.8984 times | Wed 02 September 2026 | 12.47 (0.32%) | 12.42 | 12.33 - 12.56 | 1.1063 times | Tue 01 September 2026 | 12.43 (-0.16%) | 12.58 | 12.35 - 12.68 | 0.9608 times | Mon 31 August 2026 | 12.45 (0.65%) | 12.51 | 12.30 - 12.60 | 0.8796 times | Fri 28 August 2026 | 12.37 (0.16%) | 12.37 | 12.34 - 12.54 | 0.661 times | Thu 27 August 2026 | 12.35 (2.66%) | 12.03 | 12.02 - 12.44 | 0.9705 times | Wed 26 August 2026 | 12.03 (-1.55%) | 12.35 | 11.89 - 12.75 | 1.6643 times | Tue 25 August 2026 | 12.22 (-0.33%) | 12.17 | 12.10 - 12.32 | 0.7413 times | Mon 24 August 2026 | 12.26 (-1.05%) | 12.36 | 12.21 - 12.42 | 0.7298 times | Fri 21 August 2026 | 12.39 (-1.04%) | 12.54 | 12.39 - 12.79 | 0.7036 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.58 and 13.16
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.2621 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.1497 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 1.0266 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.9564 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0943 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.1197 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2748 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.3312 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.8564 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.9289 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 1.0522 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.6 and 13.15
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (3.29%) | 12.58 | 12.33 - 12.88 | 0.2226 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.941 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0593 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3165 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1168 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8735 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2182 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3437 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9799 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9284 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9034 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.48 | 12.41 |
| 12 day EMA | 12.45 | 12.38 | 12.34 |
| 20 day EMA | 12.34 | 12.28 | 12.24 |
| 35 day EMA | 12.08 | 12.03 | 12 |
| 50 day EMA | 11.8 | 11.76 | 11.73 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.47 | 12.41 |
| 12 day SMA | 12.41 | 12.4 | 12.38 |
| 20 day SMA | 12.31 | 12.27 | 12.25 |
| 35 day SMA | 12.17 | 12.13 | 12.08 |
| 50 day SMA | 11.79 | 11.75 | 11.71 |
| 100 day SMA | 11.65 | 11.63 | 11.61 |
| 150 day SMA | 11.26 | 11.24 | 11.22 |
| 200 day SMA | 10.49 | 10.47 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.