Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.11 and 11.32
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.37 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.17 (0.72%) | 11.10 | 11.05 - 11.26 | 0.9069 times | Mon 01 June 2026 | 11.09 (0.45%) | 11.20 | 10.99 - 11.20 | 0.5054 times | Fri 29 May 2026 | 11.04 (-2.47%) | 11.25 | 11.00 - 11.26 | 0.9274 times | Thu 28 May 2026 | 11.32 (-1.57%) | 11.51 | 11.28 - 11.61 | 0.9075 times | Wed 27 May 2026 | 11.50 (-4.72%) | 11.77 | 11.45 - 11.80 | 1.0244 times | Tue 26 May 2026 | 12.07 (-1.71%) | 12.22 | 11.98 - 12.27 | 1.3817 times | Fri 22 May 2026 | 12.28 (-2.85%) | 12.60 | 12.23 - 12.60 | 1.2273 times | Thu 21 May 2026 | 12.64 (-0.63%) | 12.60 | 12.49 - 12.86 | 0.9849 times | Wed 20 May 2026 | 12.72 (1.84%) | 12.51 | 12.48 - 12.78 | 1.2869 times | Tue 19 May 2026 | 12.49 (-0.16%) | 12.53 | 12.40 - 12.63 | 0.8477 times | Mon 18 May 2026 | 12.51 (0.24%) | 12.48 | 12.31 - 12.64 | 1.2984 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.95 and 11.22
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.17 (1.18%) | 11.20 | 10.99 - 11.26 | 0.3859 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.1588 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.5426 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.6009 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.6509 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.585 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 1.0217 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.937 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.905 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.2122 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 1.0855 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.95 and 11.22
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.17 (1.18%) | 11.20 | 10.99 - 11.26 | 0.0814 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.2013 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9396 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.3104 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4455 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0541 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9987 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9718 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9892 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0079 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4291 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.4 | 11.55 |
| 12 day EMA | 11.68 | 11.77 | 11.89 |
| 20 day EMA | 11.74 | 11.8 | 11.88 |
| 35 day EMA | 11.6 | 11.63 | 11.66 |
| 50 day EMA | 11.3 | 11.31 | 11.32 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.4 | 11.64 |
| 12 day SMA | 11.94 | 12.06 | 12.17 |
| 20 day SMA | 12.03 | 12.06 | 12.09 |
| 35 day SMA | 11.67 | 11.66 | 11.65 |
| 50 day SMA | 11.41 | 11.4 | 11.38 |
| 100 day SMA | 10.56 | 10.53 | 10.51 |
| 150 day SMA | 9.68 | 9.65 | 9.63 |
| 200 day SMA | 9.21 | 9.2 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.