Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.25 and 20.08
| Daily Target 1 | 18.56 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.22 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (4.24%) | 18.84 | 18.84 - 19.67 | 2.1249 times | Tue 09 December 2025 | 18.85 (-0.11%) | 18.83 | 18.72 - 19.17 | 0.7323 times | Mon 08 December 2025 | 18.87 (1.07%) | 18.76 | 18.64 - 18.97 | 1.1824 times | Fri 05 December 2025 | 18.67 (-0.64%) | 18.76 | 18.64 - 18.85 | 0.6461 times | Thu 04 December 2025 | 18.79 (-0.16%) | 18.68 | 18.59 - 18.86 | 0.7282 times | Wed 03 December 2025 | 18.82 (1.46%) | 18.58 | 18.58 - 18.93 | 0.6398 times | Tue 02 December 2025 | 18.55 (-0.96%) | 18.77 | 18.54 - 18.88 | 0.7202 times | Mon 01 December 2025 | 18.73 (0.97%) | 18.42 | 18.42 - 18.87 | 1.0401 times | Fri 28 November 2025 | 18.55 (-0.43%) | 18.58 | 18.48 - 18.68 | 0.3976 times | Wed 26 November 2025 | 18.63 (-0.48%) | 18.61 | 18.55 - 18.89 | 1.7884 times | Tue 25 November 2025 | 18.72 (3.2%) | 18.19 | 18.19 - 18.97 | 1.3184 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.15 and 20.18
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (5.25%) | 18.76 | 18.64 - 19.67 | 0.8617 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.8052 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 0.9371 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.0633 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.0159 times | Fri 07 November 2025 | 17.91 (3.05%) | 17.49 | 17.17 - 17.97 | 0.9737 times | Fri 31 October 2025 | 17.38 (0%) | 17.24 | 17.06 - 17.46 | 0.3426 times | Fri 31 October 2025 | 17.38 (-2.74%) | 17.89 | 17.06 - 18.08 | 1.2846 times | Fri 24 October 2025 | 17.87 (-2.3%) | 18.28 | 17.47 - 18.56 | 1.3841 times | Fri 17 October 2025 | 18.29 (-0.87%) | 18.69 | 17.26 - 19.62 | 1.3316 times | Fri 10 October 2025 | 18.45 (-4.9%) | 19.46 | 18.42 - 19.72 | 0.9767 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.04 and 20.29
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (5.93%) | 18.42 | 18.42 - 19.67 | 0.4248 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 1.0169 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.5772 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8532 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.0378 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.1468 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7512 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4925 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.8514 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.8483 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.48 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.78 | 18.74 |
| 12 day EMA | 18.74 | 18.57 | 18.52 |
| 20 day EMA | 18.53 | 18.41 | 18.36 |
| 35 day EMA | 18.5 | 18.43 | 18.41 |
| 50 day EMA | 18.48 | 18.43 | 18.41 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.8 | 18.74 |
| 12 day SMA | 18.75 | 18.62 | 18.5 |
| 20 day SMA | 18.33 | 18.25 | 18.21 |
| 35 day SMA | 18.06 | 18.01 | 17.99 |
| 50 day SMA | 18.31 | 18.3 | 18.31 |
| 100 day SMA | 19.15 | 19.16 | 19.17 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.27 | 19.28 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.