Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 20.91 and 22.39
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.68 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (5.18%) | 20.48 | 20.30 - 21.78 | 2.2558 times | Thu 16 April 2026 | 20.46 (-0.44%) | 20.40 | 20.40 - 20.65 | 0.9236 times | Wed 15 April 2026 | 20.55 (-0.1%) | 20.43 | 20.25 - 20.63 | 0.6111 times | Tue 14 April 2026 | 20.57 (-0.29%) | 20.51 | 20.36 - 20.66 | 0.6986 times | Mon 13 April 2026 | 20.63 (0.63%) | 20.43 | 20.25 - 20.69 | 0.815 times | Fri 10 April 2026 | 20.50 (-2.43%) | 20.95 | 20.47 - 21.18 | 0.7857 times | Thu 09 April 2026 | 21.01 (2.84%) | 20.36 | 20.28 - 21.04 | 1.4775 times | Wed 08 April 2026 | 20.43 (2.82%) | 20.41 | 20.32 - 20.61 | 0.8669 times | Tue 07 April 2026 | 19.87 (0.35%) | 19.76 | 19.68 - 19.92 | 0.8711 times | Mon 06 April 2026 | 19.80 (1.43%) | 19.45 | 19.41 - 19.83 | 0.6946 times | Thu 02 April 2026 | 19.52 (0.31%) | 19.20 | 19.07 - 19.63 | 0.754 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.89 and 22.42
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.3935 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.2336 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0648 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.2858 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.8827 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.48 | 0.9507 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.0076 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.1952 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8156 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1704 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.2206 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.3 and 23.01
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.52 (10.64%) | 19.51 | 19.07 - 21.78 | 0.6675 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0402 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0144 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.986 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9318 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8219 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2747 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6896 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8388 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7351 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6071 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.49 | 20.5 |
| 12 day EMA | 20.42 | 20.22 | 20.18 |
| 20 day EMA | 20.19 | 20.05 | 20.01 |
| 35 day EMA | 20.23 | 20.15 | 20.13 |
| 50 day EMA | 20.3 | 20.25 | 20.24 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.54 | 20.65 |
| 12 day SMA | 20.36 | 20.19 | 20.06 |
| 20 day SMA | 19.89 | 19.75 | 19.66 |
| 35 day SMA | 19.77 | 19.74 | 19.74 |
| 50 day SMA | 20.23 | 20.22 | 20.23 |
| 100 day SMA | 19.77 | 19.73 | 19.7 |
| 150 day SMA | 19.4 | 19.39 | 19.39 |
| 200 day SMA | 19.55 | 19.54 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.