Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 56.24 and 57.59
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.87 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.74 (1.47%) | 56.01 | 55.74 - 57.09 | 0.5721 times | Mon 04 May 2026 | 55.92 (-1.57%) | 56.72 | 54.52 - 57.00 | 0.656 times | Fri 01 May 2026 | 56.81 (0.91%) | 56.36 | 55.50 - 57.63 | 0.625 times | Thu 30 April 2026 | 56.30 (0.81%) | 55.50 | 55.50 - 56.93 | 0.6107 times | Wed 29 April 2026 | 55.85 (-3.26%) | 57.46 | 55.61 - 58.15 | 0.8683 times | Tue 28 April 2026 | 57.73 (2.5%) | 56.59 | 56.34 - 58.00 | 1.2215 times | Mon 27 April 2026 | 56.32 (0%) | 56.05 | 56.05 - 57.65 | 0.854 times | Fri 24 April 2026 | 56.32 (-0.58%) | 56.38 | 55.82 - 56.80 | 1.0965 times | Thu 23 April 2026 | 56.65 (-0.05%) | 56.72 | 54.10 - 57.55 | 1.1367 times | Wed 22 April 2026 | 56.68 (0.44%) | 56.30 | 55.71 - 58.34 | 2.3591 times | Tue 21 April 2026 | 56.43 (0.57%) | 55.08 | 54.93 - 56.97 | 1.8213 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 55.63 and 58.2
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.74 (-0.12%) | 56.72 | 54.52 - 57.09 | 0.2584 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.8794 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.7187 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.2052 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.1743 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.0546 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.6831 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4894 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 0.7082 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 0.8287 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 0.9897 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.63 and 58.74
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.296666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.74 (0.78%) | 56.36 | 54.52 - 57.63 | 0.1994 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 3.202 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.7134 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.0825 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.9266 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.2343 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4494 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3735 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3607 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4581 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.5352 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.13 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.48 |
| 150 day DMA | 52.31 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.36 | 56.58 |
| 12 day EMA | 56.55 | 56.52 | 56.63 |
| 20 day EMA | 56.51 | 56.49 | 56.55 |
| 35 day EMA | 56.44 | 56.42 | 56.45 |
| 50 day EMA | 56.06 | 56.03 | 56.03 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.52 | 56.6 |
| 12 day SMA | 56.49 | 56.58 | 56.51 |
| 20 day SMA | 57.13 | 57.1 | 57.1 |
| 35 day SMA | 55.67 | 55.53 | 55.44 |
| 50 day SMA | 55.74 | 55.8 | 55.87 |
| 100 day SMA | 55.48 | 55.44 | 55.4 |
| 150 day SMA | 52.31 | 52.24 | 52.16 |
| 200 day SMA | 50.12 | 50.03 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.