Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 51.74 and 53.35
| Daily Target 1 | 50.51 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.123333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.73 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.20 (0.97%) | 52.08 | 51.28 - 52.89 | 0.7569 times | Fri 13 March 2026 | 51.70 (-2.21%) | 53.08 | 51.32 - 53.44 | 0.7367 times | Thu 12 March 2026 | 52.87 (0.92%) | 52.07 | 50.55 - 53.57 | 1.8875 times | Wed 11 March 2026 | 52.39 (-0.4%) | 53.04 | 52.10 - 53.40 | 0.8471 times | Mon 09 March 2026 | 52.60 (0.27%) | 51.57 | 50.49 - 52.72 | 0.7877 times | Fri 06 March 2026 | 52.46 (-2.38%) | 52.43 | 51.05 - 52.83 | 1.0011 times | Thu 05 March 2026 | 53.74 (-2.06%) | 54.22 | 53.12 - 54.49 | 1.1062 times | Wed 04 March 2026 | 54.87 (-0.53%) | 55.41 | 54.65 - 55.80 | 0.7665 times | Tue 03 March 2026 | 55.16 (-1.29%) | 54.91 | 53.70 - 55.93 | 1.0786 times | Mon 02 March 2026 | 55.88 (0.07%) | 54.95 | 54.95 - 56.92 | 1.0318 times | Fri 27 February 2026 | 55.84 (-7.87%) | 59.85 | 55.74 - 59.98 | 1.3917 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 51.74 and 53.35
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.20 (0.97%) | 52.08 | 51.28 - 52.89 | 0.2837 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 1.5964 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.8682 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 2.2311 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.6534 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.1031 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.7107 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0728 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.7162 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7644 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1066 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 48.13 and 54.56
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.20 (-6.52%) | 54.95 | 50.49 - 56.92 | 1.2921 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.6446 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.4078 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.8752 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.6828 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.5675 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.548 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.696 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.8131 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.4728 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.3966 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 54.19 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.67 |
| 50 day DMA | 55.86 |
| 100 day DMA | 52.62 |
| 150 day DMA | 49.69 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.69 | 53.18 |
| 12 day EMA | 54 | 54.33 | 54.81 |
| 20 day EMA | 55 | 55.3 | 55.68 |
| 35 day EMA | 55.3 | 55.48 | 55.7 |
| 50 day EMA | 55.21 | 55.33 | 55.48 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.4 | 52.81 |
| 12 day SMA | 54.19 | 54.93 | 55.58 |
| 20 day SMA | 56.35 | 56.66 | 57.01 |
| 35 day SMA | 56.67 | 56.72 | 56.92 |
| 50 day SMA | 55.86 | 55.85 | 55.85 |
| 100 day SMA | 52.62 | 52.52 | 52.41 |
| 150 day SMA | 49.69 | 49.62 | 49.54 |
| 200 day SMA | 47 | 46.92 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.