Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 60.22 and 60.89
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.733333333333 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.4 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (-0.3%) | 61.10 | 60.43 - 61.10 | 0.6551 times | Fri 02 October 2026 | 60.85 (1.62%) | 60.53 | 60.21 - 61.34 | 0.6112 times | Thu 01 October 2026 | 59.88 (1.05%) | 58.91 | 58.21 - 59.88 | 0.7789 times | Wed 30 September 2026 | 59.26 (-0.49%) | 59.45 | 58.68 - 59.79 | 1.3037 times | Tue 29 September 2026 | 59.55 (-0.63%) | 60.23 | 58.55 - 60.64 | 1.2031 times | Mon 28 September 2026 | 59.93 (-1.14%) | 60.25 | 59.75 - 60.82 | 0.8124 times | Fri 25 September 2026 | 60.62 (0.76%) | 60.29 | 59.73 - 60.86 | 1.1567 times | Thu 24 September 2026 | 60.16 (0.52%) | 60.07 | 59.45 - 60.43 | 0.7299 times | Wed 23 September 2026 | 59.85 (-1.09%) | 60.29 | 59.64 - 60.36 | 1.6119 times | Tue 22 September 2026 | 60.51 (-1.18%) | 61.49 | 60.32 - 61.72 | 1.1373 times | Mon 21 September 2026 | 61.23 (-0.73%) | 61.62 | 61.16 - 62.47 | 1.5023 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.22 and 60.89
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (-0.3%) | 61.10 | 60.43 - 61.10 | 0.1187 times | Fri 02 October 2026 | 60.85 (0.38%) | 60.25 | 58.21 - 61.34 | 0.853 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.1118 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.4642 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.6458 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.8876 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.1886 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.4094 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.7736 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.5474 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.1657 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.44 and 62.57
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.67 (2.38%) | 58.91 | 58.21 - 61.34 | 0.0772 times | Wed 30 September 2026 | 59.26 (-3.41%) | 60.95 | 58.55 - 64.40 | 0.9432 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.064 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2643 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6706 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2464 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7267 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.924 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5838 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4997 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6656 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60.35 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.86 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.18 | 59.85 |
| 12 day EMA | 60.57 | 60.55 | 60.49 |
| 20 day EMA | 60.96 | 60.99 | 61.01 |
| 35 day EMA | 61.47 | 61.52 | 61.56 |
| 50 day EMA | 61.93 | 61.98 | 62.03 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.89 | 59.85 |
| 12 day SMA | 60.35 | 60.44 | 60.48 |
| 20 day SMA | 61.27 | 61.42 | 61.52 |
| 35 day SMA | 61.86 | 61.96 | 62.07 |
| 50 day SMA | 62.25 | 62.26 | 62.28 |
| 100 day SMA | 60.88 | 60.83 | 60.78 |
| 150 day SMA | 59.05 | 59.01 | 58.98 |
| 200 day SMA | 58.24 | 58.21 | 58.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.