Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 58.34 and 59.73
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.05 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.75 (1.24%) | 57.92 | 57.92 - 59.31 | 0.7595 times | Thu 18 June 2026 | 58.03 (0.14%) | 58.88 | 57.39 - 59.30 | 2.6381 times | Wed 17 June 2026 | 57.95 (-1.51%) | 58.84 | 57.31 - 59.36 | 0.9015 times | Tue 16 June 2026 | 58.84 (0.1%) | 59.20 | 58.63 - 60.48 | 0.7653 times | Mon 15 June 2026 | 58.78 (-3.13%) | 60.68 | 58.46 - 60.85 | 0.9324 times | Fri 12 June 2026 | 60.68 (-1.35%) | 61.50 | 60.61 - 62.38 | 1.1236 times | Thu 11 June 2026 | 61.51 (1.64%) | 60.82 | 59.79 - 61.64 | 0.7372 times | Wed 10 June 2026 | 60.52 (0.85%) | 60.20 | 59.64 - 61.11 | 0.7498 times | Tue 09 June 2026 | 60.01 (0.5%) | 59.87 | 59.87 - 61.50 | 0.8328 times | Mon 08 June 2026 | 59.71 (1.25%) | 59.00 | 59.00 - 60.18 | 0.5598 times | Fri 05 June 2026 | 58.97 (0.89%) | 58.24 | 56.09 - 59.50 | 0.6548 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 58.34 and 59.73
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.75 (1.24%) | 57.92 | 57.92 - 59.31 | 0.2534 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.7471 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.3354 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.9671 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.9178 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.5559 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.9646 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.7613 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.5463 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.9512 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.8591 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.42 and 63.71
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.75 (1.7%) | 57.31 | 56.09 - 62.38 | 1.4864 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.6885 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.3392 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.2517 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.7908 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.6769 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.9017 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3283 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2729 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2635 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3347 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 59.35 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.4 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.36 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.67 | 58.99 |
| 12 day EMA | 58.81 | 58.82 | 58.96 |
| 20 day EMA | 58.52 | 58.5 | 58.55 |
| 35 day EMA | 58.13 | 58.09 | 58.09 |
| 50 day EMA | 57.51 | 57.46 | 57.44 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.86 | 59.55 |
| 12 day SMA | 59.35 | 59.14 | 59.15 |
| 20 day SMA | 58.6 | 58.52 | 58.44 |
| 35 day SMA | 57.59 | 57.53 | 57.48 |
| 50 day SMA | 57.4 | 57.39 | 57.42 |
| 100 day SMA | 56.74 | 56.7 | 56.66 |
| 150 day SMA | 55.36 | 55.29 | 55.23 |
| 200 day SMA | 52.56 | 52.49 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.