Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 64.41 and 65.29
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.51 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.60 (0.78%) | 64.50 | 64.21 - 65.09 | 0.48 times | Wed 12 August 2026 | 64.10 (0.75%) | 64.03 | 63.00 - 64.37 | 0.6915 times | Tue 11 August 2026 | 63.62 (1.39%) | 62.55 | 62.55 - 63.98 | 0.6258 times | Mon 10 August 2026 | 62.75 (-0.92%) | 62.97 | 62.34 - 63.62 | 0.8093 times | Fri 07 August 2026 | 63.33 (-0.74%) | 63.56 | 62.51 - 63.73 | 0.7079 times | Thu 06 August 2026 | 63.80 (-0.59%) | 64.65 | 63.52 - 65.04 | 1.2536 times | Wed 05 August 2026 | 64.18 (0.09%) | 64.22 | 63.07 - 64.76 | 2.1798 times | Tue 04 August 2026 | 64.12 (1.06%) | 63.40 | 63.12 - 64.97 | 1.0537 times | Mon 03 August 2026 | 63.45 (1.68%) | 63.19 | 62.67 - 64.03 | 1.2034 times | Fri 31 July 2026 | 62.40 (2.04%) | 61.05 | 60.87 - 62.60 | 0.9948 times | Thu 30 July 2026 | 61.15 (-0.34%) | 61.54 | 60.43 - 61.96 | 1.1677 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 63.47 and 66.22
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.60 (2.01%) | 62.97 | 62.34 - 65.09 | 0.469 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.1512 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.8673 times | Fri 24 July 2026 | 61.49 (0%) | 60.65 | 60.09 - 62.05 | 0.2744 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.2755 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.0508 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6717 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.8271 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.823 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.59 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.2153 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 63.47 and 66.22
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.60 (3.53%) | 63.19 | 62.34 - 65.09 | 0.4893 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.3628 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.8007 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.3435 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.8612 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.996 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6292 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5386 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7174 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2612 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2171 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 63.24 |
| 20 day DMA | 62.5 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.25 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.86 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.6 | 63.35 |
| 12 day EMA | 63.34 | 63.11 | 62.93 |
| 20 day EMA | 62.82 | 62.63 | 62.48 |
| 35 day EMA | 61.95 | 61.79 | 61.65 |
| 50 day EMA | 61.19 | 61.05 | 60.93 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.52 | 63.54 |
| 12 day SMA | 63.24 | 63.06 | 62.85 |
| 20 day SMA | 62.5 | 62.38 | 62.36 |
| 35 day SMA | 62.04 | 61.89 | 61.77 |
| 50 day SMA | 61.25 | 61.09 | 60.97 |
| 100 day SMA | 58.87 | 58.76 | 58.65 |
| 150 day SMA | 57.86 | 57.79 | 57.71 |
| 200 day SMA | 56 | 55.89 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.