Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 5.6 and 5.99
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.3 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.82 (2.28%) | 5.99 | 5.76 - 6.15 | 0.9473 times | Tue 07 April 2026 | 5.69 (-0.7%) | 5.66 | 5.45 - 5.77 | 0.523 times | Mon 06 April 2026 | 5.73 (6.31%) | 5.31 | 5.28 - 5.84 | 0.8016 times | Thu 02 April 2026 | 5.39 (-0.37%) | 5.25 | 5.05 - 5.42 | 1.3465 times | Wed 01 April 2026 | 5.41 (4.24%) | 5.23 | 5.20 - 5.53 | 1.2345 times | Tue 31 March 2026 | 5.19 (8.13%) | 4.90 | 4.81 - 5.19 | 1.1816 times | Mon 30 March 2026 | 4.80 (2.13%) | 4.66 | 4.49 - 4.81 | 0.817 times | Fri 27 March 2026 | 4.70 (-5.05%) | 4.90 | 4.61 - 4.90 | 1.6395 times | Thu 26 March 2026 | 4.95 (-5.71%) | 5.21 | 4.95 - 5.35 | 0.5754 times | Wed 25 March 2026 | 5.25 (0.57%) | 5.38 | 4.99 - 5.38 | 0.9335 times | Tue 24 March 2026 | 5.22 (-0.19%) | 5.18 | 5.05 - 5.26 | 0.852 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.55 and 6.42
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.82 (7.98%) | 5.31 | 5.28 - 6.15 | 0.496 times | Thu 02 April 2026 | 5.39 (14.68%) | 4.66 | 4.49 - 5.53 | 0.9999 times | Fri 27 March 2026 | 4.70 (-10.98%) | 5.43 | 4.61 - 5.63 | 1.0975 times | Fri 20 March 2026 | 5.28 (-0.75%) | 5.38 | 5.24 - 6.03 | 0.7832 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 1.0703 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.4493 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.6166 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.8799 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.3302 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.277 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.0644 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.44 and 6.54
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.82 (12.14%) | 5.23 | 5.05 - 6.15 | 0.1801 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8222 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8786 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7981 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8184 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4011 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1594 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.2029 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.5485 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1907 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 1.0005 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.75 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.5 | 5.4 |
| 12 day EMA | 5.45 | 5.38 | 5.32 |
| 20 day EMA | 5.45 | 5.41 | 5.38 |
| 35 day EMA | 5.54 | 5.52 | 5.51 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.48 | 5.3 |
| 12 day SMA | 5.28 | 5.24 | 5.21 |
| 20 day SMA | 5.37 | 5.38 | 5.38 |
| 35 day SMA | 5.5 | 5.48 | 5.47 |
| 50 day SMA | 5.6 | 5.62 | 5.65 |
| 100 day SMA | 6.24 | 6.23 | 6.23 |
| 150 day SMA | 6.75 | 6.77 | 6.8 |
| 200 day SMA | 8.13 | 8.16 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.