Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.7 and 8.76
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.8 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.1903 times | Fri 26 June 2026 | 8.69 (3.08%) | 8.38 | 8.38 - 8.69 | 0.7657 times | Thu 25 June 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.47 | 0.9878 times | Wed 24 June 2026 | 8.43 (0.36%) | 8.39 | 8.32 - 8.43 | 0.4803 times | Tue 23 June 2026 | 8.40 (-0.71%) | 8.44 | 8.31 - 8.55 | 0.5301 times | Mon 22 June 2026 | 8.46 (-1.86%) | 8.63 | 8.24 - 8.79 | 1.7309 times | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 2.7005 times | Wed 17 June 2026 | 8.90 (-0.56%) | 8.86 | 8.86 - 9.10 | 0.5029 times | Tue 16 June 2026 | 8.95 (-0.56%) | 8.91 | 8.88 - 9.07 | 0.9198 times | Mon 15 June 2026 | 9.00 (-1.85%) | 9.13 | 9.00 - 9.40 | 1.1917 times | Fri 12 June 2026 | 9.17 (3.73%) | 8.77 | 8.77 - 9.46 | 1.6402 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.7 and 8.76
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.0592 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3982 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.6533 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.1945 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.9302 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.8189 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.74 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.5391 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.475 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.1917 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.6209 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.87 and 9.12
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.74 (-7.81%) | 9.44 | 8.24 - 9.49 | 1.8842 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2492 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5903 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6454 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8748 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9583 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.8289 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7551 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6563 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5575 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.894 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.57 | 8.51 |
| 12 day EMA | 8.72 | 8.72 | 8.73 |
| 20 day EMA | 8.94 | 8.96 | 8.99 |
| 35 day EMA | 9.44 | 9.48 | 9.53 |
| 50 day EMA | 9.94 | 9.99 | 10.04 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.48 | 8.47 |
| 12 day SMA | 8.72 | 8.73 | 8.75 |
| 20 day SMA | 8.89 | 8.93 | 8.97 |
| 35 day SMA | 9.34 | 9.4 | 9.47 |
| 50 day SMA | 9.92 | 9.98 | 10.05 |
| 100 day SMA | 10.77 | 10.8 | 10.82 |
| 150 day SMA | 11.01 | 11.03 | 11.05 |
| 200 day SMA | 11.35 | 11.36 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.