Login or Join
HomepageSgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 3.29 and 3.68
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.99 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.51 (-9.3%) | 3.77 | 3.45 - 3.84 | 0.2914 times | Thu 11 December 2025 | 3.87 (5.74%) | 3.65 | 3.30 - 3.89 | 0.5826 times | Wed 10 December 2025 | 3.66 (-6.15%) | 3.85 | 3.62 - 4.05 | 0.5999 times | Tue 09 December 2025 | 3.90 (3.45%) | 3.80 | 3.52 - 3.96 | 0.6954 times | Mon 08 December 2025 | 3.77 (-0.53%) | 4.05 | 3.71 - 4.50 | 1.2938 times | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 0.8489 times | Thu 04 December 2025 | 4.04 (24.31%) | 3.27 | 3.21 - 4.29 | 3.5174 times | Wed 03 December 2025 | 3.25 (7.62%) | 3.03 | 2.91 - 3.30 | 0.4922 times | Tue 02 December 2025 | 3.02 (-7.65%) | 3.21 | 2.95 - 3.35 | 0.6506 times | Mon 01 December 2025 | 3.27 (0.31%) | 3.50 | 3.17 - 3.59 | 1.0278 times | Fri 28 November 2025 | 3.26 (-16.41%) | 3.70 | 3.04 - 3.75 | 1.3781 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 2.81 and 4.01
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.51 (-7.39%) | 4.05 | 3.30 - 4.50 | 0.183 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.3454 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.4016 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 5.9551 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.5922 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0317 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0053 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0795 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.8733 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.5331 times | Fri 10 October 2025 | 6.24 (83.53%) | 3.39 | 3.01 - 7.38 | 1.7953 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 3.21 and 4.8
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.51 (7.67%) | 3.50 | 2.91 - 4.50 | 0.092 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3892 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5796 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0813 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7603 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0341 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0962 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8689 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0797 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2221 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.37 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.77 | 3.72 |
| 12 day EMA | 3.61 | 3.63 | 3.59 |
| 20 day EMA | 3.51 | 3.51 | 3.47 |
| 35 day EMA | 3.53 | 3.53 | 3.51 |
| 50 day EMA | 3.45 | 3.45 | 3.43 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.8 | 3.83 |
| 12 day SMA | 3.6 | 3.58 | 3.51 |
| 20 day SMA | 3.59 | 3.57 | 3.5 |
| 35 day SMA | 3.05 | 3.03 | 2.99 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.2 | 3.17 | 3.14 |
| 150 day SMA | 2.37 | 2.35 | 2.33 |
| 200 day SMA | 1.89 | 1.87 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.