SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.43 1.512 times
Fri 26 December 2025 0.43 (-4.44%) 0.44 0.42 - 0.44 1.1514 times
Wed 24 December 2025 0.45 (4.65%) 0.43 0.43 - 0.45 0.5872 times
Tue 23 December 2025 0.43 (-6.52%) 0.45 0.43 - 0.46 0.7468 times
Mon 22 December 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.2019 times
Fri 19 December 2025 0.44 (2.33%) 0.45 0.43 - 0.45 0.9671 times
Thu 18 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.47 1.1756 times
Wed 17 December 2025 0.44 (0%) 0.44 0.44 - 0.47 0.7504 times
Tue 16 December 2025 0.44 (0%) 0.44 0.44 - 0.46 0.5818 times
Mon 15 December 2025 0.44 (-2.22%) 0.45 0.44 - 0.46 1.3259 times
Fri 12 December 2025 0.45 (-2.17%) 0.46 0.45 - 0.47 1.2015 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.4 and 0.42

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.43 0.2105 times
Fri 26 December 2025 0.43 (-2.27%) 0.45 0.42 - 0.49 0.5134 times
Fri 19 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.47 0.6685 times
Fri 12 December 2025 0.45 (-8.16%) 0.51 0.45 - 0.51 0.7178 times
Fri 05 December 2025 0.49 (6.52%) 0.45 0.42 - 0.56 2.0054 times
Fri 28 November 2025 0.46 (9.52%) 0.42 0.39 - 0.48 0.8485 times
Fri 21 November 2025 0.42 (-4.55%) 0.44 0.38 - 0.56 3.2015 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.44 - 0.54 0.6854 times
Fri 07 November 2025 0.47 (-21.67%) 0.58 0.42 - 0.60 0.9799 times
Fri 31 October 2025 0.60 (0%) 0.58 0.57 - 0.62 0.1691 times
Fri 31 October 2025 0.60 (-6.25%) 0.65 0.56 - 0.67 0.8473 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.34 and 0.49

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.46
Monthly Target 40.51
Monthly Target 50.61

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Mon 29 December 2025 0.41 (-10.87%) 0.45 0.41 - 0.56 0.8636 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.1993 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8408 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.9156 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.9426 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 0.9989 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9249 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7925 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.6534 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8684 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5596 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.57

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.450.460.46
20 day EMA0.470.480.48
35 day EMA0.50.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.450.45
20 day SMA0.460.460.46
35 day SMA0.450.450.46
50 day SMA0.50.50.51
100 day SMA0.540.540.54
150 day SMA0.530.530.53
200 day SMA0.570.580.58
Back to top | Use Dark Theme