Login or Join
HomepageSangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.43 and 0.46
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.45333333333333 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.48 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.8288 times | Wed 07 January 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.48 | 1.2289 times | Tue 06 January 2026 | 0.45 (2.27%) | 0.43 | 0.43 - 0.50 | 0.7288 times | Mon 05 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.46 | 1.2601 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.41 | 0.41 - 0.44 | 0.6079 times | Wed 31 December 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.45 | 1.1376 times | Tue 30 December 2025 | 0.43 (4.88%) | 0.43 | 0.40 - 0.44 | 1.3267 times | Mon 29 December 2025 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.43 | 1.3402 times | Fri 26 December 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.44 | 1.0206 times | Wed 24 December 2025 | 0.45 (4.65%) | 0.43 | 0.43 - 0.45 | 0.5205 times | Tue 23 December 2025 | 0.43 (-6.52%) | 0.45 | 0.43 - 0.46 | 0.662 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.52
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.45 (2.27%) | 0.44 | 0.42 - 0.50 | 0.5806 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.43 | 0.40 - 0.45 | 0.633 times | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.4689 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6105 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.6556 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 1.8315 times | Fri 28 November 2025 | 0.46 (9.52%) | 0.42 | 0.39 - 0.48 | 0.775 times | Fri 21 November 2025 | 0.42 (-4.55%) | 0.44 | 0.38 - 0.56 | 2.9239 times | Fri 14 November 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 0.626 times | Fri 07 November 2025 | 0.47 (-21.67%) | 0.58 | 0.42 - 0.60 | 0.8949 times | Fri 31 October 2025 | 0.60 (0%) | 0.58 | 0.57 - 0.62 | 0.1545 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.43 and 0.52
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.45 (4.65%) | 0.41 | 0.41 - 0.50 | 0.1638 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 1.0088 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2804 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8977 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9776 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 1.0063 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0665 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9875 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8461 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7653 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.9272 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.44 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.44 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.44 |
| 20 day SMA | 0.44 | 0.45 | 0.45 |
| 35 day SMA | 0.45 | 0.45 | 0.44 |
| 50 day SMA | 0.47 | 0.47 | 0.48 |
| 100 day SMA | 0.53 | 0.53 | 0.54 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.