SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.72 and 0.78

Daily Target 10.7
Daily Target 20.73
Daily Target 30.76
Daily Target 40.79
Daily Target 50.82

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 13 February 2026 0.76 (-1.3%) 0.77 0.73 - 0.79 4.0145 times
Thu 12 February 2026 0.77 (-1.28%) 0.76 0.76 - 0.77 0.3494 times
Wed 11 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.79 0.646 times
Tue 10 February 2026 0.79 (0%) 0.79 0.79 - 0.80 1.6678 times
Mon 09 February 2026 0.79 (0%) 0.80 0.79 - 0.80 0.1747 times
Fri 06 February 2026 0.79 (0%) 0.79 0.79 - 0.80 0.9624 times
Thu 05 February 2026 0.79 (-1.25%) 0.80 0.78 - 0.80 0.4515 times
Wed 04 February 2026 0.80 (0%) 0.80 0.79 - 0.80 0.8207 times
Tue 03 February 2026 0.80 (0%) 0.79 0.79 - 0.80 0.5603 times
Mon 02 February 2026 0.80 (1.27%) 0.80 0.79 - 0.80 0.3527 times
Fri 30 January 2026 0.79 (-1.25%) 0.79 0.79 - 0.80 0.1252 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.71 and 0.78

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.76333333333333
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 0.8493 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.3901 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.5878 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.1581 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.355 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.4007 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 2.3775 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.4506 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.69 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.741 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.3742 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.71 and 0.78

Monthly Target 10.69
Monthly Target 20.73
Monthly Target 30.76333333333333
Monthly Target 40.8
Monthly Target 50.83

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 0.1849 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.347 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1651 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8128 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5306 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6787 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.6217 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2845 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4926 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8821 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4561 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 1
200 day DMA 1.01

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.790.80.81
20 day EMA0.810.820.83
35 day EMA0.840.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.790.790.8
20 day SMA0.80.80.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.930.930.94
150 day SMA111
200 day SMA1.011.011.01
Back to top | Use Dark Theme