SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.84 and 0.87

Daily Target 10.83
Daily Target 20.85
Daily Target 30.86333333333333
Daily Target 40.88
Daily Target 50.89

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (0%) 0.88 0.85 - 0.88 0.807 times
Mon 08 December 2025 0.86 (-2.27%) 0.88 0.86 - 0.88 1.401 times
Fri 05 December 2025 0.88 (0%) 0.90 0.87 - 0.90 0.5955 times
Thu 04 December 2025 0.88 (-1.12%) 0.86 0.86 - 0.90 1.6499 times
Wed 03 December 2025 0.89 (3.49%) 0.86 0.85 - 0.89 1.1766 times
Tue 02 December 2025 0.86 (-2.27%) 0.88 0.86 - 0.89 0.4991 times
Mon 01 December 2025 0.88 (-1.12%) 0.88 0.88 - 0.92 0.9177 times
Fri 28 November 2025 0.89 (1.14%) 0.88 0.87 - 0.92 0.8846 times
Wed 26 November 2025 0.88 (-4.35%) 0.90 0.87 - 0.90 1.027 times
Tue 25 November 2025 0.92 (1.1%) 0.89 0.88 - 0.98 1.0414 times
Mon 24 November 2025 0.91 (1.11%) 0.89 0.87 - 0.94 1.368 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.84 and 0.87

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.86333333333333
Weekly Target 40.88
Weekly Target 50.89

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (-2.27%) 0.88 0.85 - 0.88 0.6415 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.4059 times
Fri 28 November 2025 0.89 (-1.11%) 0.89 0.87 - 0.98 1.2555 times
Fri 21 November 2025 0.90 (-5.26%) 0.97 0.88 - 1.02 1.4749 times
Fri 14 November 2025 0.95 (-10.38%) 1.07 0.93 - 1.09 0.9115 times
Fri 07 November 2025 1.06 (-4.5%) 1.07 1.03 - 1.15 1.9317 times
Fri 31 October 2025 1.11 (0%) 1.13 1.10 - 1.14 0.0644 times
Fri 31 October 2025 1.11 (3.74%) 1.05 1.03 - 1.15 1.128 times
Fri 24 October 2025 1.07 (2.88%) 1.04 1.04 - 1.08 0.5722 times
Fri 17 October 2025 1.04 (-2.8%) 1.06 1.02 - 1.09 0.6144 times
Fri 10 October 2025 1.07 (4.9%) 1.07 1.02 - 1.09 0.8651 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.82 and 0.89

Monthly Target 10.81
Monthly Target 20.83
Monthly Target 30.87666666666667
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 09 December 2025 0.86 (-3.37%) 0.88 0.85 - 0.92 0.2982 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8118 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5299 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6778 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.617 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2828 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.492 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.881 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4555 times
Mon 31 March 2025 1.32 (-15.92%) 1.53 1.23 - 1.60 0.954 times
Fri 28 February 2025 1.57 (-21.89%) 1.98 1.55 - 2.06 0.8382 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.93
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.12

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.88
12 day EMA0.890.90.91
20 day EMA0.920.930.94
35 day EMA0.940.950.96
50 day EMA0.980.991

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.88
12 day SMA0.880.890.9
20 day SMA0.930.940.95
35 day SMA0.9911.01
50 day SMA1.011.011.02
100 day SMA1.081.081.08
150 day SMA1.061.071.07
200 day SMA1.121.121.13
Back to top | Use Dark Theme