SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 13.87 and 14.31

Daily Target 113.54
Daily Target 213.75
Daily Target 313.98
Daily Target 414.19
Daily Target 514.42

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 09 June 2026 13.96 (0.72%) 13.88 13.77 - 14.21 0.7291 times
Mon 08 June 2026 13.86 (1.09%) 13.83 13.65 - 13.95 0.6342 times
Fri 05 June 2026 13.71 (0.22%) 13.72 13.50 - 13.95 0.4502 times
Thu 04 June 2026 13.68 (1.26%) 13.68 13.50 - 13.99 1.3586 times
Wed 03 June 2026 13.51 (-1.89%) 13.70 13.50 - 13.86 1.2433 times
Tue 02 June 2026 13.77 (4.24%) 13.31 13.29 - 13.82 1.6222 times
Mon 01 June 2026 13.21 (-1.12%) 13.24 13.20 - 13.85 1.2069 times
Fri 29 May 2026 13.36 (-2.12%) 13.58 13.30 - 13.77 1.0841 times
Thu 28 May 2026 13.65 (1.26%) 13.47 13.09 - 13.65 0.8556 times
Wed 27 May 2026 13.48 (0.22%) 13.53 13.36 - 13.81 0.8159 times
Tue 26 May 2026 13.45 (0.37%) 13.40 13.25 - 13.69 1.1062 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.81 and 14.37

Weekly Target 113.38
Weekly Target 213.67
Weekly Target 313.94
Weekly Target 414.23
Weekly Target 514.5

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 09 June 2026 13.96 (1.82%) 13.83 13.65 - 14.21 0.2575 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1108 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.7294 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.0533 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.6742 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.2034 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.4006 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 1.0317 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8655 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6737 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.787 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.58 and 14.59

Monthly Target 112.78
Monthly Target 213.37
Monthly Target 313.79
Monthly Target 414.38
Monthly Target 514.8

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 09 June 2026 13.96 (4.49%) 13.24 13.20 - 14.21 0.2664 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2502 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7158 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1531 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1481 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8377 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2547 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.569 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8952 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9097 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1004 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.59
20 day DMA 13.71
35 day DMA 13.97
50 day DMA 13.69
100 day DMA 13.97
150 day DMA 14.84
200 day DMA 16.56

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.713.62
12 day EMA13.7113.6613.62
20 day EMA13.7113.6813.66
35 day EMA13.613.5813.56
50 day EMA13.5513.5313.52

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7113.58
12 day SMA13.5913.5313.5
20 day SMA13.7113.713.73
35 day SMA13.9713.9914
50 day SMA13.6913.6513.6
100 day SMA13.9713.9814.01
150 day SMA14.8414.8914.95
200 day SMA16.5616.6116.65
Back to top | Use Dark Theme