SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 13.25 and 13.59

Daily Target 112.99
Daily Target 213.16
Daily Target 313.33
Daily Target 413.5
Daily Target 513.67

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (0.08%) 13.26 13.16 - 13.50 0.6348 times
Fri 02 October 2026 13.32 (0.68%) 13.35 13.11 - 13.55 0.4976 times
Thu 01 October 2026 13.23 (-4.61%) 13.81 13.14 - 14.28 0.7595 times
Wed 30 September 2026 13.87 (-3.75%) 14.32 13.86 - 14.42 0.7525 times
Tue 29 September 2026 14.41 (-1.91%) 14.65 14.25 - 14.78 0.5758 times
Mon 28 September 2026 14.69 (2.01%) 14.19 14.14 - 14.71 0.4472 times
Fri 25 September 2026 14.40 (1.41%) 14.22 14.19 - 14.67 0.7143 times
Thu 24 September 2026 14.20 (-2.47%) 14.38 13.98 - 14.52 0.8223 times
Wed 23 September 2026 14.56 (-7.85%) 15.72 14.43 - 15.84 1.5088 times
Tue 22 September 2026 15.80 (15.67%) 13.79 13.67 - 15.90 3.2871 times
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 0.9366 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.25 and 13.59

Weekly Target 112.99
Weekly Target 213.16
Weekly Target 313.33
Weekly Target 413.5
Weekly Target 513.67

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (0.08%) 13.26 13.16 - 13.50 0.1432 times
Fri 02 October 2026 13.32 (-7.5%) 14.19 13.11 - 14.78 0.684 times
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.6395 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.1077 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.7575 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.1733 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.0172 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.496 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.2243 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.7573 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.6943 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.64 and 13.81

Monthly Target 112.4
Monthly Target 212.87
Monthly Target 313.573333333333
Monthly Target 414.04
Monthly Target 514.74

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 05 October 2026 13.33 (-3.89%) 13.81 13.11 - 14.28 0.142 times
Wed 30 September 2026 13.87 (-0.14%) 13.89 12.97 - 15.90 1.5706 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.615 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0184 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8599 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1741 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6723 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0829 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0783 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7867 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1784 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.06
20 day DMA 14.01
35 day DMA 14.04
50 day DMA 14.48
100 day DMA 14.74
150 day DMA 14.26
200 day DMA 14.54

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7213.92
12 day EMA13.8613.9614.08
20 day EMA1414.0714.15
35 day EMA14.2714.3314.39
50 day EMA14.4814.5314.58

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.914.12
12 day SMA14.0614.0614.11
20 day SMA14.0114.0614.1
35 day SMA14.0414.0914.14
50 day SMA14.4814.5314.57
100 day SMA14.7414.7514.75
150 day SMA14.2614.2814.3
200 day SMA14.5414.5514.56
Back to top | Use Dark Theme