Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 16.84 and 17.28
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.156666666667 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.6 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (-1.09%) | 17.36 | 16.92 - 17.36 | 1.1578 times | Thu 04 December 2025 | 17.38 (2%) | 16.97 | 16.80 - 17.44 | 0.6495 times | Wed 03 December 2025 | 17.04 (1.61%) | 16.72 | 16.71 - 17.07 | 1.0463 times | Tue 02 December 2025 | 16.77 (-1.93%) | 17.21 | 16.74 - 17.30 | 0.4633 times | Mon 01 December 2025 | 17.10 (0.18%) | 17.00 | 16.84 - 17.46 | 0.9639 times | Fri 28 November 2025 | 17.07 (0.06%) | 17.10 | 16.82 - 17.20 | 0.3492 times | Wed 26 November 2025 | 17.06 (1.01%) | 16.85 | 16.79 - 17.15 | 0.7492 times | Tue 25 November 2025 | 16.89 (3.68%) | 16.29 | 16.26 - 16.92 | 0.9532 times | Mon 24 November 2025 | 16.29 (2.84%) | 15.89 | 15.89 - 16.90 | 1.491 times | Fri 21 November 2025 | 15.84 (3.53%) | 15.23 | 15.16 - 16.04 | 2.1766 times | Thu 20 November 2025 | 15.30 (-2.61%) | 15.90 | 15.22 - 15.97 | 0.9978 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 16.95 and 17.7
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.7474 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.6185 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.408 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.6694 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.525 times | Fri 31 October 2025 | 21.93 (0%) | 22.10 | 21.67 - 22.39 | 0.1186 times | Fri 31 October 2025 | 21.93 (-3.82%) | 22.95 | 21.67 - 23.44 | 0.5362 times | Fri 24 October 2025 | 22.80 (10.73%) | 20.66 | 20.66 - 23.02 | 0.7792 times | Fri 17 October 2025 | 20.59 (4.31%) | 19.85 | 19.55 - 21.59 | 0.7267 times | Fri 10 October 2025 | 19.74 (-6.67%) | 21.19 | 19.65 - 21.19 | 0.8711 times | Fri 03 October 2025 | 21.15 (-3.2%) | 21.83 | 20.62 - 22.12 | 0.8696 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 16.95 and 17.7
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.2079 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.7302 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9872 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 1.0031 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.2135 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.165 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.4521 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.794 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7782 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6687 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.7839 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.48 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.05 | 16.88 |
| 12 day EMA | 16.99 | 16.95 | 16.87 |
| 20 day EMA | 17.34 | 17.36 | 17.36 |
| 35 day EMA | 18.12 | 18.17 | 18.22 |
| 50 day EMA | 19.39 | 19.48 | 19.57 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.07 | 17.01 |
| 12 day SMA | 16.64 | 16.47 | 16.28 |
| 20 day SMA | 16.48 | 16.7 | 16.93 |
| 35 day SMA | 18.81 | 18.92 | 19.03 |
| 50 day SMA | 19.43 | 19.52 | 19.61 |
| 100 day SMA | 20.9 | 20.95 | 21 |
| 150 day SMA | 21.44 | 21.47 | 21.5 |
| 200 day SMA | 21.82 | 21.86 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.