Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.77 and 12.98
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.05 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-0.16%) | 12.76 | 12.76 - 12.97 | 0.287 times | Tue 12 May 2026 | 12.80 (-0.93%) | 12.98 | 12.78 - 13.00 | 0.5911 times | Mon 11 May 2026 | 12.92 (-0.15%) | 13.01 | 12.86 - 13.08 | 0.3609 times | Fri 08 May 2026 | 12.94 (-3.79%) | 13.45 | 12.62 - 13.45 | 2.0176 times | Thu 07 May 2026 | 13.45 (2.28%) | 13.53 | 13.17 - 13.53 | 1.8755 times | Wed 06 May 2026 | 13.15 (0%) | 12.94 | 12.77 - 13.27 | 0.9662 times | Wed 06 May 2026 | 13.15 (2.18%) | 12.94 | 12.77 - 13.27 | 0.9662 times | Tue 05 May 2026 | 12.87 (4.29%) | 12.30 | 12.30 - 12.95 | 0.9093 times | Mon 04 May 2026 | 12.34 (-1.04%) | 12.50 | 12.25 - 12.73 | 1.3129 times | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 0.7133 times | Thu 30 April 2026 | 12.67 (0.96%) | 12.67 | 12.52 - 12.67 | 0.3495 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.61 and 12.93
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (-1.24%) | 13.01 | 12.76 - 13.08 | 0.4505 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.7669 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.1593 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.933 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0529 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7367 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8452 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6881 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 1.0095 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.3579 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 2.0872 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.52 and 13.8
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.78 (0.87%) | 12.67 | 12.25 - 13.53 | 0.5733 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5642 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9202 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9397 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8949 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.2394 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9786 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7823 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3123 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.7951 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4898 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.94 | 13.01 |
| 12 day EMA | 12.86 | 12.88 | 12.89 |
| 20 day EMA | 12.81 | 12.81 | 12.81 |
| 35 day EMA | 12.74 | 12.74 | 12.74 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.05 | 13.12 |
| 12 day SMA | 12.84 | 12.83 | 12.82 |
| 20 day SMA | 12.76 | 12.75 | 12.73 |
| 35 day SMA | 12.65 | 12.64 | 12.64 |
| 50 day SMA | 12.65 | 12.66 | 12.66 |
| 100 day SMA | 12.6 | 12.59 | 12.58 |
| 150 day SMA | 12.35 | 12.34 | 12.33 |
| 200 day SMA | 12.17 | 12.17 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.