Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.72 and 12.84
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.87 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (-0.86%) | 12.73 | 12.70 - 12.82 | 0.6519 times | Thu 03 September 2026 | 12.85 (-0.08%) | 12.96 | 12.73 - 12.96 | 0.5205 times | Wed 02 September 2026 | 12.86 (0.55%) | 12.82 | 12.68 - 12.88 | 1.5457 times | Tue 01 September 2026 | 12.79 (0.08%) | 12.76 | 12.67 - 12.83 | 0.4574 times | Mon 31 August 2026 | 12.78 (0.79%) | 12.79 | 12.65 - 12.85 | 3.2702 times | Fri 28 August 2026 | 12.68 (0.48%) | 12.67 | 12.65 - 12.75 | 1.0358 times | Thu 27 August 2026 | 12.62 (0.4%) | 12.60 | 12.51 - 12.63 | 0.4679 times | Wed 26 August 2026 | 12.57 (0%) | 12.55 | 12.55 - 12.63 | 0.5047 times | Tue 25 August 2026 | 12.57 (-0.4%) | 12.63 | 12.47 - 12.64 | 0.5047 times | Mon 24 August 2026 | 12.62 (0.32%) | 12.60 | 12.33 - 12.69 | 1.041 times | Fri 21 August 2026 | 12.58 (0%) | 12.54 | 12.50 - 12.64 | 0.347 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.54 and 12.85
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.2309 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6787 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7862 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0201 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5141 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4378 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4418 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4006 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6064 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8834 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4639 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.56 and 12.85
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (-0.31%) | 12.76 | 12.67 - 12.96 | 0.1225 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.934 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9993 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.1131 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1559 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7024 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1456 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1699 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.1141 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5431 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.2184 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.79 | 12.76 |
| 12 day EMA | 12.71 | 12.71 | 12.69 |
| 20 day EMA | 12.7 | 12.7 | 12.68 |
| 35 day EMA | 12.73 | 12.73 | 12.72 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.79 | 12.75 |
| 12 day SMA | 12.69 | 12.68 | 12.65 |
| 20 day SMA | 12.65 | 12.66 | 12.66 |
| 35 day SMA | 12.7 | 12.71 | 12.72 |
| 50 day SMA | 12.79 | 12.79 | 12.79 |
| 100 day SMA | 12.76 | 12.76 | 12.75 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.59 | 12.59 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.