Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.54 and 12.8
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.01 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.68 (-1.48%) | 12.70 | 12.65 - 12.91 | 0.4673 times | Fri 07 August 2026 | 12.87 (0.86%) | 12.69 | 12.52 - 13.00 | 0.9529 times | Thu 06 August 2026 | 12.76 (-0.7%) | 12.71 | 12.66 - 12.96 | 0.596 times | Wed 05 August 2026 | 12.85 (0.47%) | 12.83 | 12.61 - 12.90 | 1.4827 times | Tue 04 August 2026 | 12.79 (1.83%) | 12.65 | 12.52 - 12.89 | 1.1737 times | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 1.3429 times | Fri 31 July 2026 | 12.54 (-0.08%) | 12.50 | 12.50 - 12.69 | 0.5592 times | Thu 30 July 2026 | 12.55 (-0.16%) | 12.67 | 12.42 - 12.87 | 1.4753 times | Wed 29 July 2026 | 12.57 (-0.55%) | 12.80 | 12.54 - 12.85 | 1.0155 times | Tue 28 July 2026 | 12.64 (-0.08%) | 12.74 | 12.50 - 12.94 | 0.9345 times | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.284 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.54 and 12.8
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.68 (-1.48%) | 12.70 | 12.65 - 12.91 | 0.1268 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5052 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4293 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4392 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3924 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6029 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8782 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4611 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3385 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8265 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.0191 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.59 and 13.09
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.68 (1.12%) | 12.54 | 12.50 - 13.00 | 0.316 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9523 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0608 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1016 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6694 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0917 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1149 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0617 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4705 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1611 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9282 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.73 |
| 12 day EMA | 12.76 | 12.78 | 12.76 |
| 20 day EMA | 12.8 | 12.81 | 12.8 |
| 35 day EMA | 12.78 | 12.79 | 12.78 |
| 50 day EMA | 12.79 | 12.79 | 12.79 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.77 | 12.7 |
| 12 day SMA | 12.71 | 12.74 | 12.74 |
| 20 day SMA | 12.83 | 12.85 | 12.86 |
| 35 day SMA | 12.86 | 12.85 | 12.84 |
| 50 day SMA | 12.8 | 12.79 | 12.79 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.73 | 12.73 | 12.72 |
| 200 day SMA | 12.51 | 12.51 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.