Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 91.01 and 93.85
| Daily Target 1 | 88.7 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.543333333333 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 94.38 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.25 (-0.37%) | 91.95 | 89.77 - 92.61 | 0.7065 times | Thu 22 January 2026 | 92.59 (-2.34%) | 95.49 | 92.36 - 97.05 | 0.8795 times | Wed 21 January 2026 | 94.81 (-2.42%) | 96.15 | 93.27 - 96.89 | 1.1489 times | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 1.3309 times | Fri 16 January 2026 | 99.12 (-1.64%) | 101.33 | 98.93 - 102.11 | 0.6655 times | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.4555 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.8558 times | Tue 13 January 2026 | 98.45 (1.67%) | 96.09 | 96.01 - 100.04 | 1.3216 times | Mon 12 January 2026 | 96.83 (3.79%) | 90.60 | 88.24 - 98.99 | 1.3865 times | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.2493 times | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.5813 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 86.1 and 95.93
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 93.873333333333 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.8626 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 0.9939 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.4622 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6234 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2049 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6558 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.4962 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6328 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2464 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8219 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.7731 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 86.72 and 108.5
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 92.25 (13.65%) | 82.63 | 81.18 - 102.96 | 0.8112 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3187 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7035 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0309 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9031 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9652 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.0965 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8671 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2408 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0631 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9394 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 95.63 |
| 20 day DMA | 90.91 |
| 35 day DMA | 86.98 |
| 50 day DMA | 87.22 |
| 100 day DMA | 91.77 |
| 150 day DMA | 103.05 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 95.42 | 96.84 |
| 12 day EMA | 93.94 | 94.25 | 94.55 |
| 20 day EMA | 92.16 | 92.15 | 92.1 |
| 35 day EMA | 90.43 | 90.32 | 90.19 |
| 50 day EMA | 88.48 | 88.33 | 88.16 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 96.89 | 98.36 |
| 12 day SMA | 95.63 | 95.43 | 94.67 |
| 20 day SMA | 90.91 | 90.55 | 90.09 |
| 35 day SMA | 86.98 | 86.76 | 86.58 |
| 50 day SMA | 87.22 | 87.25 | 87.22 |
| 100 day SMA | 91.77 | 91.91 | 92.04 |
| 150 day SMA | 103.05 | 103.29 | 103.52 |
| 200 day SMA | 103.19 | 103.21 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.