Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 95.33 and 100.79
| Daily Target 1 | 94.32 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 99.78 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 105.24 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.36 (-4%) | 103.22 | 97.76 - 103.22 | 1.5948 times | Thu 30 April 2026 | 102.46 (1.84%) | 101.75 | 100.00 - 103.87 | 0.8515 times | Wed 29 April 2026 | 100.61 (0.46%) | 99.56 | 98.58 - 103.45 | 0.9859 times | Tue 28 April 2026 | 100.15 (-1.28%) | 100.49 | 99.42 - 101.52 | 0.8886 times | Mon 27 April 2026 | 101.45 (-1.52%) | 103.19 | 100.21 - 103.75 | 1.0471 times | Fri 24 April 2026 | 103.02 (5.56%) | 99.09 | 98.32 - 103.93 | 1.1879 times | Thu 23 April 2026 | 97.59 (-1.51%) | 98.73 | 97.00 - 101.22 | 0.6943 times | Wed 22 April 2026 | 99.09 (-2.64%) | 102.56 | 98.75 - 103.03 | 0.8433 times | Tue 21 April 2026 | 101.78 (-2.78%) | 104.17 | 101.58 - 106.84 | 0.9166 times | Mon 20 April 2026 | 104.69 (0.93%) | 102.95 | 102.25 - 104.91 | 0.99 times | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.5344 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 95.01 and 101.12
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.936 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.8077 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.8861 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.8623 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.6917 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.9946 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5181 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.2629 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.2888 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.7518 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.8654 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 95.33 and 100.79
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 99.78 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.36 (-4%) | 103.22 | 97.76 - 103.22 | 0.0632 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.818 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9941 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.1184 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.2865 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.5326 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.8176 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1982 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 1.0496 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.1218 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2744 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.06 |
| 20 day DMA | 99.83 |
| 35 day DMA | 94.75 |
| 50 day DMA | 94.61 |
| 100 day DMA | 91.89 |
| 150 day DMA | 91.57 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 101.31 | 100.74 |
| 12 day EMA | 100.13 | 100.45 | 100.08 |
| 20 day EMA | 98.89 | 98.95 | 98.58 |
| 35 day EMA | 97.31 | 97.25 | 96.94 |
| 50 day EMA | 94.84 | 94.7 | 94.38 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 101.54 | 100.56 |
| 12 day SMA | 101.06 | 101.29 | 101.32 |
| 20 day SMA | 99.83 | 99.38 | 98.79 |
| 35 day SMA | 94.75 | 94.58 | 94.38 |
| 50 day SMA | 94.61 | 94.53 | 94.31 |
| 100 day SMA | 91.89 | 91.69 | 91.46 |
| 150 day SMA | 91.57 | 91.59 | 91.57 |
| 200 day SMA | 96.94 | 97.15 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.