Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 85.53 and 87.85
| Daily Target 1 | 85.06 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 87.38 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 89.7 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.92 (0.13%) | 87.71 | 86.45 - 88.77 | 1.1422 times | Thu 12 March 2026 | 86.81 (-6.23%) | 91.10 | 86.81 - 91.29 | 1.3366 times | Wed 11 March 2026 | 92.58 (-2.96%) | 95.68 | 90.44 - 96.72 | 1.1405 times | Tue 10 March 2026 | 95.40 (-0.34%) | 94.09 | 93.09 - 98.50 | 0.7914 times | Mon 09 March 2026 | 95.73 (2.44%) | 91.47 | 88.71 - 95.88 | 0.5386 times | Fri 06 March 2026 | 93.45 (-3.45%) | 96.81 | 92.42 - 97.80 | 1.2453 times | Thu 05 March 2026 | 96.79 (-0.63%) | 97.00 | 94.71 - 101.00 | 0.848 times | Wed 04 March 2026 | 97.40 (1.38%) | 96.68 | 94.94 - 97.79 | 0.6939 times | Tue 03 March 2026 | 96.07 (1.73%) | 91.73 | 90.94 - 97.00 | 0.9261 times | Mon 02 March 2026 | 94.44 (-1.64%) | 94.00 | 91.01 - 96.36 | 1.3374 times | Fri 27 February 2026 | 96.01 (-2.73%) | 94.83 | 91.41 - 96.39 | 1.6483 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 80.66 and 92.71
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 90.623333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.1292 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.1523 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.5662 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.7738 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2163 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.8326 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0092 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.3515 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9148 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0541 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5508 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 79.41 and 93.96
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 91.456666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.92 (-9.47%) | 94.00 | 86.45 - 101.00 | 0.528 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.018 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1709 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3949 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7442 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0905 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9553 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.021 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1599 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9172 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3125 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.1 |
| 35 day DMA | 92.67 |
| 50 day DMA | 92.96 |
| 100 day DMA | 89.98 |
| 150 day DMA | 93.39 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 91.91 | 94.46 |
| 12 day EMA | 92.34 | 93.33 | 94.52 |
| 20 day EMA | 92.75 | 93.36 | 94.05 |
| 35 day EMA | 92.51 | 92.84 | 93.19 |
| 50 day EMA | 91.94 | 92.14 | 92.36 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.79 | 94.79 |
| 12 day SMA | 94.19 | 94.63 | 94.84 |
| 20 day SMA | 93.1 | 93.16 | 93.26 |
| 35 day SMA | 92.67 | 92.83 | 92.99 |
| 50 day SMA | 92.96 | 92.84 | 92.75 |
| 100 day SMA | 89.98 | 90.04 | 90.09 |
| 150 day SMA | 93.39 | 93.56 | 93.75 |
| 200 day SMA | 102.96 | 103.09 | 103.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.