Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 57.66 and 59.65
| Daily Target 1 | 57.18 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 59.166666666667 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 61.16 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.11 (0.54%) | 59.80 | 58.20 - 60.19 | 0.5177 times | Wed 17 June 2026 | 58.79 (-2.71%) | 59.81 | 58.24 - 61.70 | 1.0149 times | Tue 16 June 2026 | 60.43 (3.48%) | 58.43 | 58.00 - 61.74 | 0.9467 times | Mon 15 June 2026 | 58.40 (0.31%) | 58.37 | 57.40 - 59.42 | 1.2989 times | Fri 12 June 2026 | 58.22 (-0.17%) | 58.01 | 56.50 - 59.05 | 1.0357 times | Thu 11 June 2026 | 58.32 (7.05%) | 55.28 | 53.45 - 58.63 | 0.8367 times | Wed 10 June 2026 | 54.48 (1.36%) | 53.22 | 52.79 - 55.37 | 1.0677 times | Tue 09 June 2026 | 53.75 (1.47%) | 53.50 | 52.56 - 55.80 | 0.6912 times | Mon 08 June 2026 | 52.97 (1.2%) | 52.86 | 51.60 - 54.15 | 0.8155 times | Fri 05 June 2026 | 52.34 (-1.89%) | 54.16 | 52.29 - 54.50 | 1.7749 times | Thu 04 June 2026 | 53.35 (-3.91%) | 56.69 | 53.07 - 57.31 | 1.0288 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 58.26 and 62.6
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.7059 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.8308 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.4733 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.7875 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 0.9725 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.6735 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.1296 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.4393 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.5301 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.4575 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.5019 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 48.92 and 61.79
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.11 (-8.09%) | 63.91 | 51.60 - 64.47 | 0.9669 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9788 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6546 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7955 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.895 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0295 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2265 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6543 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9588 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8399 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.8977 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 56.31 |
| 20 day DMA | 58.65 |
| 35 day DMA | 65.72 |
| 50 day DMA | 76.35 |
| 100 day DMA | 84.1 |
| 150 day DMA | 85.08 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.44 | 58.26 |
| 12 day EMA | 58.42 | 58.29 | 58.2 |
| 20 day EMA | 60.5 | 60.65 | 60.85 |
| 35 day EMA | 68 | 68.52 | 69.09 |
| 50 day EMA | 76.07 | 76.76 | 77.49 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.83 | 57.97 |
| 12 day SMA | 56.31 | 56.13 | 56.42 |
| 20 day SMA | 58.65 | 58.87 | 59.14 |
| 35 day SMA | 65.72 | 66.95 | 68.15 |
| 50 day SMA | 76.35 | 77.12 | 77.9 |
| 100 day SMA | 84.1 | 84.38 | 84.7 |
| 150 day SMA | 85.08 | 85.32 | 85.54 |
| 200 day SMA | 87.76 | 88 | 88.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.