ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 23.39 and 23.89

Daily Target 122.97
Daily Target 223.3
Daily Target 323.47
Daily Target 423.8
Daily Target 523.97

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 23.63 (1.42%) 23.14 23.14 - 23.64 1.2389 times
Thu 03 September 2026 23.30 (0.82%) 23.25 23.25 - 23.46 0.9315 times
Wed 02 September 2026 23.11 (1.58%) 22.73 22.73 - 23.22 0.9322 times
Tue 01 September 2026 22.75 (-0.91%) 22.89 22.56 - 23.36 1.0738 times
Mon 31 August 2026 22.96 (-0.78%) 23.09 22.83 - 23.14 1.2142 times
Fri 28 August 2026 23.14 (0.35%) 23.08 23.07 - 23.25 1.142 times
Thu 27 August 2026 23.06 (-0.22%) 22.87 22.79 - 23.14 1.0177 times
Wed 26 August 2026 23.11 (0.04%) 23.10 22.99 - 23.28 0.8319 times
Tue 25 August 2026 23.10 (-0.56%) 23.47 23.04 - 23.47 0.6889 times
Mon 24 August 2026 23.23 (-0.47%) 23.29 23.21 - 23.63 0.9288 times
Fri 21 August 2026 23.34 (0.86%) 23.43 21.91 - 23.70 1.5917 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 23.1 and 24.18

Weekly Target 122.2
Weekly Target 222.91
Weekly Target 323.276666666667
Weekly Target 423.99
Weekly Target 524.36

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.9196 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7863 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 1.0691 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 1.018 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.4546 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.484 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.3121 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.2276 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 1.0227 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.706 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.8735 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 23.1 and 24.18

Monthly Target 122.2
Monthly Target 222.91
Monthly Target 323.276666666667
Monthly Target 423.99
Monthly Target 524.36

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 23.63 (2.92%) 22.89 22.56 - 23.64 0.1509 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9603 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0968 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3275 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8394 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3286 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1019 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3159 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8732 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0054 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8116 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.16
20 day DMA 23.38
35 day DMA 23.63
50 day DMA 23.4
100 day DMA 21.93
150 day DMA 20.94
200 day DMA 20.2

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.1123.02
12 day EMA23.2723.223.18
20 day EMA23.3523.3223.32
35 day EMA23.3123.2923.29
50 day EMA23.3223.3123.31

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.0523
12 day SMA23.1623.1123.14
20 day SMA23.3823.3923.43
35 day SMA23.6323.6123.61
50 day SMA23.423.423.39
100 day SMA21.9321.8821.85
150 day SMA20.9420.9120.89
200 day SMA20.220.1620.12
Back to top | Use Dark Theme