ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 18.65 and 19.35

Daily Target 118.53
Daily Target 218.77
Daily Target 319.226666666667
Daily Target 419.47
Daily Target 519.93

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 21 April 2026 19.02 (-3.11%) 19.57 18.98 - 19.68 1.0767 times
Mon 20 April 2026 19.63 (-1.75%) 19.88 19.57 - 20.05 1.2093 times
Fri 17 April 2026 19.98 (3.1%) 19.60 19.49 - 20.28 1.0957 times
Thu 16 April 2026 19.38 (-0.26%) 19.38 19.20 - 19.52 1.3002 times
Wed 15 April 2026 19.43 (0.67%) 19.29 19.07 - 19.50 0.7476 times
Tue 14 April 2026 19.30 (-0.46%) 19.33 18.95 - 19.42 0.7585 times
Mon 13 April 2026 19.39 (-0.72%) 19.48 19.16 - 19.48 0.8309 times
Fri 10 April 2026 19.53 (-0.36%) 19.58 19.26 - 19.78 0.8019 times
Thu 09 April 2026 19.60 (-0.81%) 19.13 18.95 - 19.61 0.9972 times
Wed 08 April 2026 19.76 (2.92%) 19.70 19.57 - 19.97 1.182 times
Tue 07 April 2026 19.20 (0.16%) 19.12 19.03 - 19.27 1.4606 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.47 and 19.54

Weekly Target 118.28
Weekly Target 218.65
Weekly Target 319.35
Weekly Target 419.72
Weekly Target 520.42

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 21 April 2026 19.02 (-4.8%) 19.88 18.98 - 20.05 0.5391 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.1162 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.208 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.277 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.3191 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.7217 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.8898 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.1049 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.0066 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8177 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1956 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.73 and 20.58

Monthly Target 117.39
Monthly Target 218.21
Monthly Target 319.243333333333
Monthly Target 420.06
Monthly Target 521.09

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 21 April 2026 19.02 (1.82%) 18.68 18.43 - 20.28 0.9865 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.2269 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4652 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9723 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1194 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9037 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8936 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8034 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6848 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9442 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 0.9803 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.45
20 day DMA 19.06
35 day DMA 18.63
50 day DMA 18.95
100 day DMA 18.58
150 day DMA 17.78
200 day DMA 17.44

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.619.59
12 day EMA19.3119.3619.31
20 day EMA19.1619.1719.12
35 day EMA19.1119.1219.09
50 day EMA19.0619.0619.04

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5419.5
12 day SMA19.4519.4419.37
20 day SMA19.0619.0118.92
35 day SMA18.6318.6418.64
50 day SMA18.9518.9718.98
100 day SMA18.5818.5618.52
150 day SMA17.7817.7717.76
200 day SMA17.4417.4217.41
Back to top | Use Dark Theme