ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.96 and 23.33

Daily Target 122.66
Daily Target 222.89
Daily Target 323.03
Daily Target 423.26
Daily Target 523.4

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 21 July 2026 23.12 (0.48%) 23.00 22.80 - 23.17 1.1505 times
Mon 20 July 2026 23.01 (-0.73%) 23.15 22.91 - 23.42 1.1538 times
Fri 17 July 2026 23.18 (-1.86%) 23.40 22.97 - 23.61 1.3127 times
Thu 16 July 2026 23.62 (2.61%) 23.01 23.01 - 23.68 1.6887 times
Wed 15 July 2026 23.02 (1.68%) 22.65 22.65 - 23.11 0.9589 times
Tue 14 July 2026 22.64 (0.13%) 22.74 22.47 - 22.87 0.84 times
Mon 13 July 2026 22.61 (-0.04%) 22.74 22.43 - 22.95 1.1906 times
Fri 10 July 2026 22.62 (0.94%) 22.51 22.25 - 22.78 0.4743 times
Thu 09 July 2026 22.41 (0.86%) 22.34 22.22 - 22.45 0.6819 times
Wed 08 July 2026 22.22 (-1.68%) 22.63 22.06 - 22.63 0.5487 times
Tue 07 July 2026 22.60 (-1.22%) 22.89 22.60 - 23.09 1.1138 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.65 and 23.27

Weekly Target 122.49
Weekly Target 222.81
Weekly Target 323.113333333333
Weekly Target 423.43
Weekly Target 523.73

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 21 July 2026 23.12 (-0.26%) 23.15 22.80 - 23.42 0.3735 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.971 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6702 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.8293 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.9732 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.172 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2328 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1506 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6802 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9473 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.0471 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.59 and 24.21

Monthly Target 121.33
Monthly Target 222.23
Monthly Target 322.953333333333
Monthly Target 423.85
Monthly Target 524.57

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 21 July 2026 23.12 (0.74%) 22.90 22.06 - 23.68 0.5428 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3347 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.844 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3358 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1078 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3231 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.878 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0108 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.816 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8069 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7254 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.83
20 day DMA 22.88
35 day DMA 22.32
50 day DMA 21.56
100 day DMA 20.21
150 day DMA 19.72
200 day DMA 18.89

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0623.09
12 day EMA22.9322.922.88
20 day EMA22.7222.6822.65
35 day EMA22.1522.0922.04
50 day EMA21.5521.4921.43

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.0923.01
12 day SMA22.8322.8222.85
20 day SMA22.8822.8322.77
35 day SMA22.3222.2522.18
50 day SMA21.5621.4921.43
100 day SMA20.2120.1720.13
150 day SMA19.7219.6919.66
200 day SMA18.8918.8618.82
Back to top | Use Dark Theme