ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 17.83 and 18.14

Daily Target 117.6
Daily Target 217.75
Daily Target 317.913333333333
Daily Target 418.06
Daily Target 518.22

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.89 (0.68%) 17.77 17.77 - 18.08 0.8128 times
Mon 08 December 2025 17.77 (0.62%) 17.75 17.73 - 17.96 0.8548 times
Fri 05 December 2025 17.66 (-0.11%) 17.66 17.57 - 17.75 0.9284 times
Thu 04 December 2025 17.68 (-0.28%) 17.62 17.62 - 17.84 0.8264 times
Wed 03 December 2025 17.73 (1.66%) 17.53 17.49 - 17.78 0.7874 times
Tue 02 December 2025 17.44 (-0.74%) 17.75 17.38 - 17.75 0.9766 times
Mon 01 December 2025 17.57 (0.57%) 17.26 17.26 - 17.83 0.9463 times
Fri 28 November 2025 17.47 (-1.19%) 17.68 17.39 - 17.69 0.7059 times
Wed 26 November 2025 17.68 (1.38%) 17.39 17.35 - 17.74 1.6423 times
Tue 25 November 2025 17.44 (4.87%) 16.74 16.74 - 17.45 1.5193 times
Mon 24 November 2025 16.63 (0.3%) 16.55 16.38 - 16.78 1.2813 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.81 and 18.16

Weekly Target 117.55
Weekly Target 217.72
Weekly Target 317.9
Weekly Target 418.07
Weekly Target 518.25

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.89 (1.3%) 17.75 17.73 - 18.08 0.3978 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 1.0652 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.2283 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 2.1272 times
Fri 14 November 2025 16.00 (-0.19%) 16.16 15.81 - 16.64 0.9715 times
Fri 07 November 2025 16.03 (2.69%) 15.60 15.51 - 16.32 0.6311 times
Fri 31 October 2025 15.61 (0%) 15.55 15.46 - 15.70 0.2827 times
Fri 31 October 2025 15.61 (-0.89%) 15.76 15.45 - 16.10 1.1777 times
Fri 24 October 2025 15.75 (2.01%) 15.54 14.93 - 16.35 1.1682 times
Fri 17 October 2025 15.44 (-0.32%) 15.77 15.12 - 16.56 0.9503 times
Fri 10 October 2025 15.49 (-4.74%) 16.41 15.49 - 16.63 0.7538 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.58 and 18.4

Monthly Target 116.92
Monthly Target 217.41
Monthly Target 317.743333333333
Monthly Target 418.23
Monthly Target 518.56

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.89 (2.4%) 17.26 17.26 - 18.08 0.3129 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0606 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0487 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9428 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.8037 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.1082 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1505 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.746 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.2024 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.6243 times
Fri 28 February 2025 15.14 (-7.4%) 16.14 14.92 - 17.17 1.277 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.46
20 day DMA 16.88
35 day DMA 16.43
50 day DMA 16.31
100 day DMA 16.39
150 day DMA 16.02
200 day DMA 15.38

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6517.59
12 day EMA17.3917.317.22
20 day EMA17.081716.92
35 day EMA16.7716.716.64
50 day EMA16.4916.4316.38

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6617.62
12 day SMA17.4617.3117.16
20 day SMA16.8816.7916.71
35 day SMA16.4316.3716.31
50 day SMA16.3116.2816.26
100 day SMA16.3916.3816.37
150 day SMA16.021615.97
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme