ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.11 and 19.89

Daily Target 118.91
Daily Target 219.3
Daily Target 319.693333333333
Daily Target 420.08
Daily Target 520.47

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 19.68 (-0.35%) 19.95 19.31 - 20.09 0.6553 times
Wed 11 February 2026 19.75 (-2.18%) 20.27 19.69 - 20.48 0.5103 times
Tue 10 February 2026 20.19 (-0.93%) 20.40 19.93 - 20.48 0.6596 times
Mon 09 February 2026 20.38 (0.25%) 20.41 20.25 - 20.68 1.2379 times
Fri 06 February 2026 20.33 (1.5%) 20.21 20.10 - 20.50 1.4034 times
Thu 05 February 2026 20.03 (0.05%) 19.91 19.88 - 20.25 0.8703 times
Wed 04 February 2026 20.02 (1.37%) 19.93 19.93 - 20.40 1.2477 times
Tue 03 February 2026 19.75 (1.7%) 19.42 19.42 - 19.94 1.8312 times
Mon 02 February 2026 19.42 (2.37%) 19.17 19.06 - 19.64 0.868 times
Fri 30 January 2026 18.97 (2.82%) 18.53 18.30 - 19.05 0.7164 times
Thu 29 January 2026 18.45 (0.44%) 18.48 18.30 - 18.60 1.6576 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.81 and 20.18

Weekly Target 118.52
Weekly Target 219.1
Weekly Target 319.89
Weekly Target 420.47
Weekly Target 521.26

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 19.68 (-3.2%) 20.41 19.31 - 20.68 1.0335 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.0988 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2107 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8186 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.663 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.6638 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.6211 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.7119 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.1399 times
Fri 12 December 2025 18.75 (6.17%) 17.75 17.73 - 19.22 1.0387 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.7027 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.37 and 20.99

Monthly Target 118.19
Monthly Target 218.93
Monthly Target 319.806666666667
Monthly Target 420.55
Monthly Target 521.43

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 19.68 (3.74%) 19.17 19.06 - 20.68 0.9832 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.1045 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2717 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0266 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0151 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9126 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7779 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0727 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1137 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7221 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.1639 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.61
20 day DMA 19.16
35 day DMA 18.59
50 day DMA 18.48
100 day DMA 17.35
150 day DMA 17.04
200 day DMA 16.52

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9820.1
12 day EMA19.6219.6119.59
20 day EMA19.2919.2519.2
35 day EMA18.9218.8718.82
50 day EMA18.5418.4918.44

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1420.19
12 day SMA19.6119.5219.41
20 day SMA19.1619.0818.98
35 day SMA18.5918.5418.51
50 day SMA18.4818.4418.39
100 day SMA17.3517.3217.3
150 day SMA17.0417.0217
200 day SMA16.5216.4916.46
Back to top | Use Dark Theme