ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.73 and 13.17

Daily Target 1	12.37
Daily Target 2	12.65
Daily Target 3	12.806666666667
Daily Target 4	13.09
Daily Target 5	13.25

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 13 February 2026	12.94 (1.25%)	12.80	12.52 - 12.96	1.004 times
Thu 12 February 2026	12.78 (1.03%)	12.82	12.56 - 12.98	0.9672 times
Wed 11 February 2026	12.65 (0%)	12.65	12.52 - 12.95	1.1162 times
Tue 10 February 2026	12.65 (1.36%)	12.52	12.51 - 12.89	0.6452 times
Mon 09 February 2026	12.48 (2.13%)	12.23	11.96 - 12.55	0.7625 times
Fri 06 February 2026	12.22 (0.49%)	12.18	12.11 - 12.52	1.2213 times
Thu 05 February 2026	12.16 (3.58%)	11.84	11.64 - 12.22	1.8321 times
Wed 04 February 2026	11.74 (-0.34%)	11.87	11.67 - 12.13	0.7078 times
Tue 03 February 2026	11.78 (-1.59%)	11.92	11.69 - 12.24	0.7936 times
Mon 02 February 2026	11.97 (0.84%)	11.84	11.78 - 12.22	0.95 times
Fri 30 January 2026	11.87 (5.14%)	11.23	11.23 - 11.88	1.045 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.45 and 13.47

Weekly Target 1	11.61
Weekly Target 2	12.27
Weekly Target 3	12.626666666667
Weekly Target 4	13.29
Weekly Target 5	13.65

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 13 February 2026	12.94 (5.89%)	12.23	11.96 - 12.98	1.0066 times
Fri 06 February 2026	12.22 (2.95%)	11.84	11.64 - 12.52	1.2327 times
Fri 30 January 2026	11.87 (6.74%)	11.13	10.80 - 11.88	0.9741 times
Fri 23 January 2026	11.12 (-4.47%)	11.38	11.09 - 11.82	0.8248 times
Fri 16 January 2026	11.64 (0.69%)	11.50	11.45 - 11.88	0.903 times
Fri 09 January 2026	11.56 (2.21%)	11.20	11.20 - 11.88	0.7389 times
Fri 02 January 2026	11.31 (0%)	11.26	11.26 - 11.84	0.7393 times
Fri 26 December 2025	11.31 (1.25%)	11.17	11.13 - 11.61	0.7076 times
Fri 19 December 2025	11.17 (-4.69%)	11.73	11.16 - 12.07	1.4521 times
Fri 12 December 2025	11.72 (3.81%)	11.37	10.89 - 11.81	1.4209 times
Fri 05 December 2025	11.29 (3.29%)	10.85	10.61 - 11.32	0.7943 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.29 and 13.63

Monthly Target 1	11.18
Monthly Target 2	12.06
Monthly Target 3	12.52
Monthly Target 4	13.4
Monthly Target 5	13.86

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 13 February 2026	12.94 (9.01%)	11.84	11.64 - 12.98	0.5405 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.8798 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.185 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9333 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.1191 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1559 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1696 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0424 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.9079 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0666 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.933 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	12.7
12 day DMA	12.21
20 day DMA	11.85
35 day DMA	11.72
50 day DMA	11.62
100 day DMA	11.9
150 day DMA	12.49
200 day DMA	12.6

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.67	12.54	12.42
12 day EMA	12.31	12.19	12.08
20 day EMA	12.06	11.97	11.88
35 day EMA	11.82	11.75	11.69
50 day EMA	11.67	11.62	11.57

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.7	12.56	12.43
12 day SMA	12.21	12.05	11.91
20 day SMA	11.85	11.79	11.73
35 day SMA	11.72	11.67	11.63
50 day SMA	11.62	11.58	11.54
100 day SMA	11.9	11.91	11.92
150 day SMA	12.49	12.5	12.52
200 day SMA	12.6	12.6	12.6