ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 9.95 and 10.3

Daily Target 1	9.88
Daily Target 2	10.02
Daily Target 3	10.226666666667
Daily Target 4	10.37
Daily Target 5	10.58

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.17 (0.39%)	10.23	10.08 - 10.43	0.9274 times
Thu 29 October 2026	10.13 (3.37%)	9.81	9.75 - 10.15	0.9517 times
Wed 28 October 2026	9.80 (-2.29%)	9.88	9.13 - 10.02	1.7417 times
Tue 27 October 2026	10.03 (-1.08%)	10.14	9.94 - 10.31	0.8713 times
Mon 26 October 2026	10.14 (-2.03%)	10.31	10.03 - 10.41	0.9191 times
Fri 23 October 2026	10.35 (0.49%)	9.93	9.89 - 10.48	0.7984 times
Thu 22 October 2026	10.30 (5.53%)	9.76	9.73 - 10.32	0.9803 times
Wed 21 October 2026	9.76 (-3.75%)	10.17	9.54 - 10.27	1.0598 times
Tue 20 October 2026	10.14 (-0.2%)	10.16	10.02 - 10.38	1.1089 times
Mon 19 October 2026	10.16 (-1.36%)	10.27	10.03 - 10.28	0.6415 times
Fri 16 October 2026	10.30 (0.68%)	10.25	10.01 - 10.42	0.9158 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 9 and 10.3

Weekly Target 1	8.61
Weekly Target 2	9.39
Weekly Target 3	9.91
Weekly Target 4	10.69
Weekly Target 5	11.21

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.17 (-1.74%)	10.31	9.13 - 10.43	0.9372 times
Fri 23 October 2026	10.35 (0.49%)	10.27	9.54 - 10.48	0.7948 times
Fri 16 October 2026	10.30 (-1.06%)	10.38	10.01 - 10.75	0.9203 times
Fri 09 October 2026	10.41 (-4.14%)	11.02	10.11 - 11.95	1.0204 times
Fri 02 October 2026	10.86 (-7.65%)	11.74	10.79 - 11.90	0.9881 times
Fri 25 September 2026	11.76 (1.64%)	11.74	11.55 - 12.44	1.065 times
Fri 18 September 2026	11.57 (-2.85%)	11.91	11.20 - 12.04	2.6586 times
Fri 11 September 2026	11.91 (-5.4%)	12.46	11.64 - 12.46	0.7827 times
Fri 04 September 2026	12.59 (1.04%)	12.72	12.11 - 12.78	0.4766 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.3563 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	0.5327 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 8.24 and 11.06

Monthly Target 1	7.6
Monthly Target 2	8.88
Monthly Target 3	10.416666666667
Monthly Target 4	11.7
Monthly Target 5	13.24

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.17 (-9.36%)	11.23	9.13 - 11.95	1.7393 times
Wed 30 September 2026	11.22 (-9.3%)	12.27	10.95 - 12.78	2.3743 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	0.8567 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.0987 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	0.9063 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	0.7134 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.6535 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.4946 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.612 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.551 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	0.7422 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	10.05
12 day DMA	10.13
20 day DMA	10.47
35 day DMA	10.96
50 day DMA	11.36
100 day DMA	12.28
150 day DMA	13.49
200 day DMA	13.45

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.06	10.03
12 day EMA	10.22	10.23	10.25
20 day EMA	10.44	10.47	10.51
35 day EMA	10.87	10.91	10.96
50 day EMA	11.31	11.36	11.41

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.09	10.12
12 day SMA	10.13	10.15	10.18
20 day SMA	10.47	10.51	10.56
35 day SMA	10.96	11.01	11.07
50 day SMA	11.36	11.4	11.44
100 day SMA	12.28	12.34	12.4
150 day SMA	13.49	13.52	13.56
200 day SMA	13.45	13.45	13.46