Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 64.09 and 66.58
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.94 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 68.43 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.99 (3.25%) | 66.94 | 64.67 - 67.16 | 1.3389 times | Mon 08 June 2026 | 63.91 (-4.85%) | 64.80 | 63.38 - 64.93 | 0.9061 times | Fri 05 June 2026 | 67.17 (1.66%) | 68.29 | 67.04 - 68.99 | 1.5413 times | Thu 04 June 2026 | 66.07 (3.28%) | 64.73 | 64.73 - 66.68 | 0.8235 times | Wed 03 June 2026 | 63.97 (-1.46%) | 64.01 | 63.68 - 64.57 | 0.8549 times | Tue 02 June 2026 | 64.92 (4.16%) | 63.06 | 63.06 - 65.15 | 0.6078 times | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 0.8229 times | Fri 29 May 2026 | 63.09 (0.13%) | 62.91 | 62.35 - 63.46 | 1.1705 times | Thu 28 May 2026 | 63.01 (-1.24%) | 62.50 | 62.02 - 63.42 | 1.0814 times | Wed 27 May 2026 | 63.80 (-1.16%) | 64.40 | 63.14 - 64.75 | 0.8526 times | Tue 26 May 2026 | 64.55 (0.37%) | 64.76 | 64.39 - 65.03 | 0.5467 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.69 and 68.47
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.99 (-1.76%) | 64.80 | 63.38 - 67.16 | 0.6444 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.3347 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 1.048 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0981 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1865 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5788 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.5169 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.8064 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3855 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.4007 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8927 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 63.76 and 71.22
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 65.503333333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.99 (4.6%) | 62.35 | 61.53 - 68.99 | 0.4365 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9996 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0458 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6855 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1825 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9672 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7182 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7125 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2787 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9734 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6041 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.38 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.66 |
| 100 day DMA | 64.32 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.92 | 65.43 |
| 12 day EMA | 64.88 | 64.68 | 64.82 |
| 20 day EMA | 64.9 | 64.79 | 64.88 |
| 35 day EMA | 64.89 | 64.82 | 64.87 |
| 50 day EMA | 65.26 | 65.23 | 65.28 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.21 | 64.89 |
| 12 day SMA | 64.43 | 64.27 | 64.29 |
| 20 day SMA | 64.38 | 64.42 | 64.65 |
| 35 day SMA | 65.66 | 65.67 | 65.8 |
| 50 day SMA | 65.66 | 65.54 | 65.47 |
| 100 day SMA | 64.32 | 64.2 | 64.11 |
| 150 day SMA | 60.8 | 60.71 | 60.62 |
| 200 day SMA | 58.06 | 57.97 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.