Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 72.11 and 74.88
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 74.39 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 77.16 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.56 (-1.74%) | 75.99 | 73.42 - 76.19 | 1.1166 times | Tue 18 August 2026 | 74.86 (-1.4%) | 75.23 | 74.58 - 75.51 | 0.6722 times | Mon 17 August 2026 | 75.92 (0.74%) | 75.77 | 75.61 - 76.34 | 0.4318 times | Fri 14 August 2026 | 75.36 (0.72%) | 75.19 | 75.05 - 75.92 | 0.601 times | Thu 13 August 2026 | 74.82 (1.57%) | 74.49 | 74.33 - 75.09 | 1.3427 times | Wed 12 August 2026 | 73.66 (0.7%) | 73.44 | 72.91 - 73.75 | 0.9747 times | Tue 11 August 2026 | 73.15 (-1.19%) | 73.68 | 73.03 - 74.21 | 1.1 times | Mon 10 August 2026 | 74.03 (-2.35%) | 73.96 | 72.91 - 74.17 | 1.1325 times | Fri 07 August 2026 | 75.81 (2.1%) | 77.21 | 75.03 - 77.54 | 1.672 times | Thu 06 August 2026 | 74.25 (2.58%) | 74.29 | 73.78 - 74.73 | 0.9565 times | Wed 05 August 2026 | 72.38 (0.99%) | 72.24 | 72.18 - 73.28 | 1.2538 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 72.03 and 74.95
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 74.44 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.56 (-2.39%) | 75.77 | 73.42 - 76.34 | 0.3675 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.8524 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.0096 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.1737 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.389 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.1744 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.1229 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8995 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.12 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.8909 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.1129 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 72.15 and 78.95
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.56 (5.19%) | 71.42 | 70.74 - 77.54 | 0.4743 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1315 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.298 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9702 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.015 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6359 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1477 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9388 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6971 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6915 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2411 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.12 |
| 20 day DMA | 72.78 |
| 35 day DMA | 72.04 |
| 50 day DMA | 69.97 |
| 100 day DMA | 67.82 |
| 150 day DMA | 66.2 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.91 | 74.94 |
| 12 day EMA | 73.9 | 73.96 | 73.8 |
| 20 day EMA | 73.12 | 73.07 | 72.88 |
| 35 day EMA | 71.51 | 71.39 | 71.19 |
| 50 day EMA | 70.08 | 69.94 | 69.74 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.92 | 74.58 |
| 12 day SMA | 74.12 | 73.92 | 73.51 |
| 20 day SMA | 72.78 | 72.69 | 72.48 |
| 35 day SMA | 72.04 | 71.72 | 71.39 |
| 50 day SMA | 69.97 | 69.82 | 69.6 |
| 100 day SMA | 67.82 | 67.68 | 67.54 |
| 150 day SMA | 66.2 | 66.07 | 65.94 |
| 200 day SMA | 63.09 | 62.98 | 62.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.