Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 58 and 59.54
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.82 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-0.74%) | 59.95 | 58.75 - 60.29 | 1.0856 times | Thu 12 March 2026 | 59.23 (-2.36%) | 60.16 | 58.85 - 60.42 | 0.8305 times | Wed 11 March 2026 | 60.66 (-0.46%) | 61.25 | 60.27 - 61.27 | 0.4661 times | Tue 10 March 2026 | 60.94 (-1.01%) | 61.28 | 60.48 - 62.17 | 0.7119 times | Mon 09 March 2026 | 61.56 (3.06%) | 58.10 | 58.10 - 61.62 | 0.4793 times | Fri 06 March 2026 | 59.73 (-1.87%) | 59.72 | 58.55 - 60.32 | 1.1027 times | Thu 05 March 2026 | 60.87 (-4.98%) | 62.39 | 59.70 - 62.39 | 1.921 times | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.2529 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 0.7727 times | Mon 02 March 2026 | 65.50 (-1.96%) | 64.00 | 60.69 - 65.56 | 1.3774 times | Fri 27 February 2026 | 66.81 (-3.93%) | 68.27 | 66.35 - 68.27 | 0.6085 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 58.45 and 62.52
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.1887 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1378 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8427 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.601 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3242 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3467 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 0.9763 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.7008 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.901 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 0.9807 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.6126 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 54.72 and 62.18
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.79 (-12%) | 64.00 | 58.10 - 65.56 | 1.0278 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.264 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0338 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7677 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7615 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3667 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0405 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6457 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3122 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7802 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8065 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 62.62 |
| 20 day DMA | 65.65 |
| 35 day DMA | 64.4 |
| 50 day DMA | 61.56 |
| 100 day DMA | 57.45 |
| 150 day DMA | 54.72 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.7 | 61.44 |
| 12 day EMA | 62.17 | 62.79 | 63.44 |
| 20 day EMA | 63.19 | 63.65 | 64.11 |
| 35 day EMA | 62.33 | 62.54 | 62.73 |
| 50 day EMA | 60.81 | 60.89 | 60.96 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.42 | 60.75 |
| 12 day SMA | 62.62 | 63.62 | 64.56 |
| 20 day SMA | 65.65 | 66.2 | 66.72 |
| 35 day SMA | 64.4 | 64.39 | 64.33 |
| 50 day SMA | 61.56 | 61.46 | 61.36 |
| 100 day SMA | 57.45 | 57.39 | 57.32 |
| 150 day SMA | 54.72 | 54.66 | 54.6 |
| 200 day SMA | 52.66 | 52.57 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.