Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 10.16 and 10.33
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.37 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.20 (-0.2%) | 10.19 | 10.11 - 10.28 | 0.9265 times | Tue 09 December 2025 | 10.22 (-2.01%) | 10.05 | 9.88 - 10.26 | 0.9344 times | Mon 08 December 2025 | 10.43 (-0.86%) | 10.52 | 10.26 - 10.60 | 1.1972 times | Fri 05 December 2025 | 10.52 (-2.23%) | 10.73 | 10.51 - 10.76 | 0.665 times | Thu 04 December 2025 | 10.76 (-2.36%) | 11.12 | 10.65 - 11.14 | 1.1114 times | Wed 03 December 2025 | 11.02 (4.45%) | 10.78 | 10.70 - 11.15 | 1.8518 times | Tue 02 December 2025 | 10.55 (0.57%) | 10.52 | 10.32 - 10.57 | 0.8959 times | Mon 01 December 2025 | 10.49 (-0.76%) | 10.50 | 10.45 - 10.65 | 0.798 times | Fri 28 November 2025 | 10.57 (3.32%) | 10.36 | 10.26 - 10.61 | 0.956 times | Wed 26 November 2025 | 10.23 (0.39%) | 10.23 | 10.11 - 10.32 | 0.6637 times | Tue 25 November 2025 | 10.19 (1.49%) | 10.05 | 9.98 - 10.23 | 1.6425 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.68 and 10.4
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.20 (-3.04%) | 10.52 | 9.88 - 10.60 | 1.0147 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.7659 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.71 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.2761 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.1584 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.5646 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1825 times | Fri 31 October 2025 | 8.50 (3.28%) | 8.16 | 8.16 - 8.60 | 0.7615 times | Fri 24 October 2025 | 8.23 (2.49%) | 7.98 | 7.90 - 8.50 | 0.5483 times | Fri 17 October 2025 | 8.03 (4.15%) | 7.95 | 7.86 - 8.26 | 1.018 times | Fri 10 October 2025 | 7.71 (-6.88%) | 8.31 | 7.66 - 8.48 | 1.3026 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.41 and 10.68
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.20 (-3.5%) | 10.50 | 9.88 - 11.15 | 0.716 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2126 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1229 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0253 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8801 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8619 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7849 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6935 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2045 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.4983 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.5045 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.44 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.32 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.43 | 10.54 |
| 12 day EMA | 10.26 | 10.27 | 10.28 |
| 20 day EMA | 10 | 9.98 | 9.95 |
| 35 day EMA | 9.57 | 9.53 | 9.49 |
| 50 day EMA | 9.09 | 9.04 | 8.99 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.59 | 10.66 |
| 12 day SMA | 10.44 | 10.38 | 10.29 |
| 20 day SMA | 9.98 | 9.91 | 9.84 |
| 35 day SMA | 9.32 | 9.26 | 9.2 |
| 50 day SMA | 8.97 | 8.93 | 8.89 |
| 100 day SMA | 8.42 | 8.39 | 8.35 |
| 150 day SMA | 7.75 | 7.72 | 7.69 |
| 200 day SMA | 7.36 | 7.35 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.