SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.92 and 15.32

Daily Target 114.82
Daily Target 215.02
Daily Target 315.223333333333
Daily Target 415.42
Daily Target 515.62

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 26 May 2026 15.21 (0.6%) 15.39 15.03 - 15.43 1.2028 times
Fri 22 May 2026 15.12 (-2.7%) 15.54 14.88 - 15.59 1.0803 times
Thu 21 May 2026 15.54 (-2.14%) 15.88 15.51 - 16.25 0.9844 times
Wed 20 May 2026 15.88 (4.68%) 15.35 15.11 - 15.89 0.6375 times
Tue 19 May 2026 15.17 (-3.87%) 15.65 14.87 - 15.65 1.6792 times
Mon 18 May 2026 15.78 (-0.5%) 15.86 15.60 - 16.01 0.8762 times
Fri 15 May 2026 15.86 (-1.06%) 15.95 15.52 - 16.10 0.7571 times
Thu 14 May 2026 16.03 (0.25%) 15.99 15.75 - 16.59 1.0259 times
Wed 13 May 2026 15.99 (-3.03%) 16.75 15.78 - 16.79 1.2646 times
Tue 12 May 2026 16.49 (0.67%) 16.43 15.93 - 16.51 0.492 times
Mon 11 May 2026 16.38 (-1.38%) 16.75 16.21 - 16.79 1.3545 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.92 and 15.32

Weekly Target 114.82
Weekly Target 215.02
Weekly Target 315.223333333333
Weekly Target 415.42
Weekly Target 515.62

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 26 May 2026 15.21 (0.6%) 15.39 15.03 - 15.43 0.2699 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.1799 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 1.0984 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.9989 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.1831 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.4058 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.8758 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.9758 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.9275 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 1.0847 times
Fri 27 March 2026 12.04 (-0.82%) 12.28 11.85 - 13.61 1.5533 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.97 and 17.05

Monthly Target 113.5
Monthly Target 214.36
Monthly Target 315.583333333333
Monthly Target 416.44
Monthly Target 517.66

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 26 May 2026 15.21 (2.15%) 15.02 14.73 - 16.81 1.1683 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9675 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4891 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5601 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7544 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0478 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8615 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7978 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7284 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.6252 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.6123 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.84
20 day DMA 15.75
35 day DMA 15.17
50 day DMA 14.47
100 day DMA 12.96
150 day DMA 11.75
200 day DMA 10.84

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.515.69
12 day EMA15.5715.6415.73
20 day EMA15.4815.5115.55
35 day EMA15.0315.0215.01
50 day EMA14.4514.4214.39

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.515.65
12 day SMA15.8415.9215.98
20 day SMA15.7515.7315.69
35 day SMA15.1715.1215.09
50 day SMA14.4714.4114.36
100 day SMA12.9612.912.84
150 day SMA11.7511.711.65
200 day SMA10.8410.810.77
Back to top | Use Dark Theme