SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 14.37 and 15.1

Daily Target 114.22
Daily Target 214.52
Daily Target 314.95
Daily Target 415.25
Daily Target 515.68

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 14 July 2026 14.82 (0.2%) 15.00 14.65 - 15.38 0.8998 times
Mon 13 July 2026 14.79 (-1.2%) 15.04 14.73 - 15.28 1.5108 times
Fri 10 July 2026 14.97 (4.98%) 14.29 14.29 - 14.99 0.7101 times
Thu 09 July 2026 14.26 (-1.45%) 14.50 13.76 - 14.51 0.6119 times
Wed 08 July 2026 14.47 (2.05%) 14.03 14.02 - 14.51 0.3429 times
Tue 07 July 2026 14.18 (-0.14%) 14.18 14.00 - 14.49 0.9149 times
Mon 06 July 2026 14.20 (5.73%) 13.64 13.50 - 14.39 1.1466 times
Thu 02 July 2026 13.43 (0.67%) 13.72 13.31 - 14.15 1.0397 times
Wed 01 July 2026 13.34 (-1.19%) 13.55 13.33 - 13.75 1.2255 times
Tue 30 June 2026 13.50 (-0.81%) 13.42 13.19 - 13.72 1.5978 times
Mon 29 June 2026 13.61 (-3.88%) 14.00 13.59 - 14.26 1.2769 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.37 and 15.1

Weekly Target 114.22
Weekly Target 214.52
Weekly Target 314.95
Weekly Target 415.25
Weekly Target 515.68

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 14 July 2026 14.82 (-1%) 15.04 14.65 - 15.38 0.4642 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.7175 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.9897 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 1.0084 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.9416 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.9407 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.1409 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.5836 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.1463 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 1.0671 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.9705 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.07 and 16.14

Monthly Target 112.43
Monthly Target 213.63
Monthly Target 314.503333333333
Monthly Target 415.7
Monthly Target 516.57

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 14 July 2026 14.82 (9.78%) 13.55 13.31 - 15.38 0.3632 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 1.0293 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4196 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9299 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4313 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.4995 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7252 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0071 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8281 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7668 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7001 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.14
20 day DMA 14.55
35 day DMA 14.94
50 day DMA 15.25
100 day DMA 14.51
150 day DMA 13.02
200 day DMA 11.97

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5614.44
12 day EMA14.514.4414.38
20 day EMA14.5814.5614.54
35 day EMA14.8314.8314.83
50 day EMA15.1615.1715.19

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5314.42
12 day SMA14.1414.114.09
20 day SMA14.5514.6314.67
35 day SMA14.9414.9614.99
50 day SMA15.2515.2615.26
100 day SMA14.5114.4914.45
150 day SMA13.0212.9912.97
200 day SMA11.9711.9411.91
Back to top | Use Dark Theme