Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.4 and 9.6
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.76 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.51 (-1.25%) | 9.68 | 9.48 - 9.68 | 0.5089 times | Tue 21 April 2026 | 9.63 (-1.03%) | 9.74 | 9.61 - 9.83 | 0.5415 times | Mon 20 April 2026 | 9.73 (0.83%) | 9.59 | 9.54 - 9.75 | 1.3163 times | Fri 17 April 2026 | 9.65 (1.58%) | 9.62 | 9.62 - 9.76 | 0.8797 times | Thu 16 April 2026 | 9.50 (-0.73%) | 9.53 | 9.45 - 9.67 | 0.9252 times | Wed 15 April 2026 | 9.57 (-1.75%) | 9.70 | 9.54 - 9.75 | 1.0858 times | Tue 14 April 2026 | 9.74 (1.78%) | 9.56 | 9.54 - 9.81 | 0.7625 times | Mon 13 April 2026 | 9.57 (0.21%) | 9.51 | 9.40 - 9.58 | 0.7345 times | Fri 10 April 2026 | 9.55 (0.95%) | 9.49 | 9.44 - 9.60 | 1.5917 times | Thu 09 April 2026 | 9.46 (2.6%) | 9.17 | 9.15 - 9.61 | 1.654 times | Wed 08 April 2026 | 9.22 (2.44%) | 9.22 | 9.15 - 9.29 | 1.611 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.32 and 9.67
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.51 (-1.45%) | 9.59 | 9.48 - 9.83 | 0.5664 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.05 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.6907 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8622 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9421 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6147 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.9718 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.1955 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.0927 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0139 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1917 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.19 and 10.16
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.51 (5.55%) | 9.11 | 8.86 - 9.83 | 0.7359 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.829 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1669 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0292 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9811 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9823 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5953 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2988 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3648 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0168 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3937 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.62 | 9.62 |
| 12 day EMA | 9.5 | 9.5 | 9.48 |
| 20 day EMA | 9.42 | 9.41 | 9.39 |
| 35 day EMA | 9.35 | 9.34 | 9.32 |
| 50 day EMA | 9.31 | 9.3 | 9.29 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.62 | 9.64 |
| 12 day SMA | 9.51 | 9.47 | 9.42 |
| 20 day SMA | 9.33 | 9.31 | 9.28 |
| 35 day SMA | 9.29 | 9.29 | 9.28 |
| 50 day SMA | 9.3 | 9.29 | 9.28 |
| 100 day SMA | 9.21 | 9.2 | 9.2 |
| 150 day SMA | 9.25 | 9.25 | 9.24 |
| 200 day SMA | 9.21 | 9.2 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.