Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.96 and 11.11
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.18 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 0.9784 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.6423 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.7111 times | Fri 18 September 2026 | 11.04 (0.09%) | 10.99 | 10.86 - 11.04 | 2.4178 times | Thu 17 September 2026 | 11.03 (0.27%) | 11.05 | 11.01 - 11.10 | 0.7129 times | Wed 16 September 2026 | 11.00 (-0.09%) | 11.00 | 10.85 - 11.13 | 1.1743 times | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 1.0161 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.7469 times | Fri 11 September 2026 | 10.98 (0.09%) | 11.07 | 10.98 - 11.19 | 0.5541 times | Thu 10 September 2026 | 10.97 (-0.18%) | 11.05 | 10.89 - 11.05 | 1.0459 times | Wed 09 September 2026 | 10.99 (1.2%) | 10.80 | 10.78 - 11.01 | 0.8376 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.83 and 11.16
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.03 (-0.09%) | 11.04 | 10.95 - 11.28 | 0.4781 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.2442 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7788 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.4821 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7831 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0595 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.4529 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.372 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1965 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1529 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.2091 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.66 and 11.16
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.03 (-1.25%) | 11.08 | 10.78 - 11.28 | 0.8463 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1628 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.198 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3214 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0023 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8207 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.755 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0627 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9373 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8935 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8946 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.04 |
| 12 day EMA | 11.05 | 11.05 | 11.04 |
| 20 day EMA | 11.07 | 11.07 | 11.07 |
| 35 day EMA | 11.16 | 11.17 | 11.17 |
| 50 day EMA | 11.25 | 11.26 | 11.27 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.05 | 11.03 |
| 12 day SMA | 11.01 | 11.01 | 11 |
| 20 day SMA | 11.05 | 11.07 | 11.08 |
| 35 day SMA | 11.07 | 11.09 | 11.11 |
| 50 day SMA | 11.27 | 11.28 | 11.28 |
| 100 day SMA | 11.18 | 11.17 | 11.15 |
| 150 day SMA | 10.58 | 10.57 | 10.55 |
| 200 day SMA | 10.22 | 10.21 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.