Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.15 and 9.37
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.41 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.22 (0.55%) | 9.21 | 9.07 - 9.29 | 0.5344 times | Thu 12 February 2026 | 9.17 (-1.19%) | 9.37 | 8.98 - 9.44 | 0.6728 times | Wed 11 February 2026 | 9.28 (-1.07%) | 9.43 | 9.26 - 9.46 | 0.6175 times | Tue 10 February 2026 | 9.38 (2.85%) | 9.13 | 9.11 - 9.40 | 0.6009 times | Mon 09 February 2026 | 9.12 (-0.33%) | 9.11 | 9.02 - 9.18 | 0.4034 times | Fri 06 February 2026 | 9.15 (1.55%) | 9.10 | 9.03 - 9.22 | 0.6582 times | Thu 05 February 2026 | 9.01 (-0.44%) | 9.07 | 8.89 - 9.12 | 3.0233 times | Wed 04 February 2026 | 9.05 (3.08%) | 8.85 | 8.85 - 9.15 | 1.8248 times | Tue 03 February 2026 | 8.78 (0.57%) | 8.78 | 8.69 - 8.88 | 0.7321 times | Mon 02 February 2026 | 8.73 (-0.46%) | 8.82 | 8.72 - 8.89 | 0.9326 times | Fri 30 January 2026 | 8.77 (-2.12%) | 8.90 | 8.74 - 8.93 | 1.5598 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.1 and 9.58
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8938 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.2657 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8765 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.597 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.7715 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.1652 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4024 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.107 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.4259 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.495 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.2804 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.96 and 9.73
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.22 (5.13%) | 8.82 | 8.69 - 9.46 | 0.6627 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9589 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.914 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9152 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5547 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.21 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2715 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9473 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2985 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2673 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.53 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.18 | 9.19 |
| 12 day EMA | 9.13 | 9.11 | 9.1 |
| 20 day EMA | 9.09 | 9.08 | 9.07 |
| 35 day EMA | 9.09 | 9.08 | 9.07 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.22 | 9.19 |
| 12 day SMA | 9.05 | 9.01 | 8.99 |
| 20 day SMA | 9.04 | 9.04 | 9.03 |
| 35 day SMA | 9.11 | 9.1 | 9.1 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.2 | 9.2 | 9.21 |
| 150 day SMA | 9.19 | 9.18 | 9.18 |
| 200 day SMA | 9.07 | 9.07 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.