Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.83 and 45.25
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.52 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.44 (1.46%) | 43.75 | 43.22 - 44.64 | 0.7148 times | Wed 03 June 2026 | 43.80 (-1.06%) | 43.86 | 43.08 - 44.67 | 1.1543 times | Tue 02 June 2026 | 44.27 (2.52%) | 42.95 | 42.13 - 44.39 | 0.9614 times | Mon 01 June 2026 | 43.18 (-0.6%) | 43.36 | 42.23 - 43.36 | 0.7936 times | Fri 29 May 2026 | 43.44 (0.09%) | 43.21 | 42.53 - 44.03 | 1.429 times | Thu 28 May 2026 | 43.40 (-0.18%) | 43.48 | 42.92 - 43.76 | 1.0535 times | Wed 27 May 2026 | 43.48 (1.71%) | 43.60 | 43.13 - 43.83 | 0.9305 times | Tue 26 May 2026 | 42.75 (1.96%) | 42.18 | 42.10 - 43.08 | 1.0644 times | Fri 22 May 2026 | 41.93 (1.4%) | 41.39 | 41.08 - 42.55 | 0.8756 times | Thu 21 May 2026 | 41.35 (2.15%) | 39.94 | 39.63 - 41.64 | 1.023 times | Wed 20 May 2026 | 40.48 (5.91%) | 38.29 | 37.75 - 40.53 | 1.0168 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 43.29 and 45.83
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.44 (2.3%) | 43.36 | 42.13 - 44.67 | 0.781 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.9649 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8882 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9381 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1459 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.084 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9814 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.1495 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0456 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 1.0213 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8709 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.29 and 45.83
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.44 (2.3%) | 43.36 | 42.13 - 44.67 | 0.1464 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9736 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8127 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9915 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7527 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9133 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8851 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8931 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1547 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.4768 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.2671 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.74 |
| 150 day DMA | 39.45 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.52 | 43.38 |
| 12 day EMA | 42.71 | 42.4 | 42.14 |
| 20 day EMA | 41.66 | 41.37 | 41.11 |
| 35 day EMA | 40.13 | 39.88 | 39.65 |
| 50 day EMA | 38.8 | 38.57 | 38.36 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.62 | 43.55 |
| 12 day SMA | 42.56 | 42.09 | 41.67 |
| 20 day SMA | 41.2 | 40.98 | 40.79 |
| 35 day SMA | 40 | 39.83 | 39.67 |
| 50 day SMA | 38.74 | 38.53 | 38.33 |
| 100 day SMA | 38.74 | 38.74 | 38.76 |
| 150 day SMA | 39.45 | 39.39 | 39.33 |
| 200 day SMA | 37.65 | 37.56 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.