Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 47.46 and 48.98
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.23 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.26 (-1.65%) | 48.96 | 48.18 - 49.70 | 0.7057 times | Wed 05 August 2026 | 49.07 (0.43%) | 48.86 | 48.27 - 49.32 | 0.9101 times | Tue 04 August 2026 | 48.86 (2.47%) | 47.65 | 46.86 - 49.15 | 1.3181 times | Mon 03 August 2026 | 47.68 (3.47%) | 47.26 | 47.04 - 48.26 | 0.9483 times | Fri 31 July 2026 | 46.08 (-3.66%) | 48.50 | 45.47 - 48.76 | 1.6825 times | Thu 30 July 2026 | 47.83 (10.21%) | 45.00 | 43.12 - 47.99 | 1.5875 times | Wed 29 July 2026 | 43.40 (-1.5%) | 43.43 | 42.63 - 44.19 | 1.0355 times | Tue 28 July 2026 | 44.06 (1.22%) | 43.69 | 42.86 - 44.35 | 0.6712 times | Mon 27 July 2026 | 43.53 (1.82%) | 43.35 | 43.22 - 44.10 | 0.6445 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.4964 times | Fri 24 July 2026 | 42.75 (1.57%) | 42.36 | 41.54 - 43.07 | 0.4964 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 47.56 and 50.4
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.26 (4.73%) | 47.26 | 46.86 - 49.70 | 1.0907 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.5793 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1395 times | Fri 24 July 2026 | 42.75 (-1.54%) | 43.84 | 41.54 - 44.03 | 0.792 times | Fri 17 July 2026 | 43.42 (3.36%) | 42.01 | 40.80 - 44.24 | 0.8039 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.6855 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.0349 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.8612 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 1.0047 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 1.0083 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.942 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 47.56 and 50.4
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.26 (4.73%) | 47.26 | 46.86 - 49.70 | 0.227 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.9291 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.1213 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0411 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.869 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0602 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8742 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9767 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9465 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.955 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.2347 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 45.53 |
| 20 day DMA | 44.57 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.61 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.69 | 47 |
| 12 day EMA | 46.26 | 45.9 | 45.32 |
| 20 day EMA | 45.19 | 44.87 | 44.43 |
| 35 day EMA | 44.47 | 44.25 | 43.97 |
| 50 day EMA | 43.93 | 43.75 | 43.53 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.9 | 46.77 |
| 12 day SMA | 45.53 | 45.13 | 44.63 |
| 20 day SMA | 44.57 | 44.26 | 43.82 |
| 35 day SMA | 43.28 | 43.12 | 42.99 |
| 50 day SMA | 43.61 | 43.52 | 43.39 |
| 100 day SMA | 40.54 | 40.38 | 40.21 |
| 150 day SMA | 40.38 | 40.33 | 40.29 |
| 200 day SMA | 40.23 | 40.17 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.