Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 37.64 and 39.97
| Daily Target 1 | 35.76 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.42 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.61 (4.55%) | 36.92 | 36.66 - 38.99 | 0.6982 times | Tue 10 February 2026 | 36.93 (1.09%) | 36.55 | 36.18 - 38.03 | 0.8309 times | Mon 09 February 2026 | 36.53 (2.3%) | 35.44 | 35.22 - 36.76 | 1.0415 times | Fri 06 February 2026 | 35.71 (3.33%) | 34.54 | 33.89 - 36.22 | 1.05 times | Thu 05 February 2026 | 34.56 (-10.84%) | 36.94 | 34.21 - 37.60 | 1.968 times | Wed 04 February 2026 | 38.76 (-8.2%) | 42.22 | 38.26 - 42.91 | 1.6357 times | Tue 03 February 2026 | 42.22 (-7.53%) | 45.88 | 41.71 - 46.88 | 1.0336 times | Mon 02 February 2026 | 45.66 (4.06%) | 43.98 | 43.89 - 45.78 | 0.4999 times | Fri 30 January 2026 | 43.88 (-0.16%) | 43.95 | 43.55 - 44.61 | 0.4839 times | Thu 29 January 2026 | 43.95 (1.29%) | 43.39 | 43.00 - 44.28 | 0.7582 times | Wed 28 January 2026 | 43.39 (-1.36%) | 44.21 | 42.90 - 44.75 | 0.7416 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.92 and 40.69
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.61 (8.12%) | 35.44 | 35.22 - 38.99 | 1.0276 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.4734 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.1298 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.9538 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.6951 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.7983 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5603 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.4697 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 0.9988 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 0.893 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 0.8248 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 29.76 and 42.75
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.61 (-12.01%) | 43.98 | 33.89 - 46.88 | 0.7401 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7863 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.762 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7688 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.994 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2713 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0908 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1927 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9512 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4429 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5595 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 40.35 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.05 |
| 100 day DMA | 39.38 |
| 150 day DMA | 35.45 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.46 | 37.72 |
| 12 day EMA | 39.67 | 39.86 | 40.39 |
| 20 day EMA | 40.97 | 41.22 | 41.67 |
| 35 day EMA | 41.9 | 42.09 | 42.39 |
| 50 day EMA | 42.26 | 42.41 | 42.63 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.5 | 37.56 |
| 12 day SMA | 40.35 | 40.94 | 41.65 |
| 20 day SMA | 42.38 | 42.75 | 43.16 |
| 35 day SMA | 42.91 | 43.03 | 43.2 |
| 50 day SMA | 43.05 | 43.11 | 43.21 |
| 100 day SMA | 39.38 | 39.32 | 39.28 |
| 150 day SMA | 35.45 | 35.36 | 35.29 |
| 200 day SMA | 32.64 | 32.56 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.