Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 161.42 and 165.93
| Daily Target 1 | 160.66 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 165.17333333333 |
| Daily Target 4 | 166.69 |
| Daily Target 5 | 169.68 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.69 (-2.48%) | 167.88 | 163.66 - 168.17 | 0.638 times | Mon 29 December 2025 | 167.85 (-1.72%) | 169.79 | 167.27 - 170.88 | 0.434 times | Fri 26 December 2025 | 170.78 (0.78%) | 169.29 | 168.10 - 171.07 | 0.3621 times | Wed 24 December 2025 | 169.45 (-0.05%) | 168.79 | 168.12 - 170.40 | 0.524 times | Tue 23 December 2025 | 169.53 (-0.09%) | 168.52 | 166.91 - 169.63 | 0.9973 times | Mon 22 December 2025 | 169.68 (0.06%) | 171.19 | 169.55 - 173.36 | 0.7924 times | Fri 19 December 2025 | 169.57 (1.71%) | 167.80 | 166.77 - 171.77 | 1.5622 times | Thu 18 December 2025 | 166.72 (3.09%) | 163.08 | 163.00 - 172.96 | 1.389 times | Wed 17 December 2025 | 161.73 (-0.86%) | 163.40 | 161.57 - 170.33 | 1.471 times | Tue 16 December 2025 | 163.14 (2.06%) | 157.21 | 155.66 - 163.66 | 1.83 times | Mon 15 December 2025 | 159.85 (-2.64%) | 166.69 | 159.52 - 169.39 | 1.9814 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 160.07 and 167.29
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 166.07666666667 |
| Weekly Target 4 | 168.49 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.69 (-4.15%) | 169.79 | 163.66 - 170.88 | 0.1524 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.3804 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.1704 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.1594 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.1433 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.6652 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.1875 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.3563 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.3396 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.4453 times | Fri 31 October 2025 | 173.86 (0.5%) | 174.78 | 171.69 - 182.19 | 1.9612 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 156.39 and 180.66
| Monthly Target 1 | 137.78 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 162.04666666667 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.69 (3.18%) | 152.80 | 149.09 - 173.36 | 0.5246 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7266 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9613 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7568 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 0.9803 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8378 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8403 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.8677 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4191 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.0854 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 0.9856 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 166.35 |
| 20 day DMA | 164.39 |
| 35 day DMA | 158.66 |
| 50 day DMA | 161.38 |
| 100 day DMA | 154.68 |
| 150 day DMA | 142.09 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 168.74 | 169.19 |
| 12 day EMA | 166.19 | 166.64 | 166.42 |
| 20 day EMA | 164.43 | 164.51 | 164.16 |
| 35 day EMA | 163.27 | 163.25 | 162.98 |
| 50 day EMA | 161.54 | 161.45 | 161.19 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 169.46 | 169.8 |
| 12 day SMA | 166.35 | 166.44 | 166.48 |
| 20 day SMA | 164.39 | 163.67 | 163.21 |
| 35 day SMA | 158.66 | 158.34 | 158 |
| 50 day SMA | 161.38 | 161.27 | 161.02 |
| 100 day SMA | 154.68 | 154.54 | 154.37 |
| 150 day SMA | 142.09 | 141.68 | 141.25 |
| 200 day SMA | 130.24 | 129.9 | 129.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.