Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 158.99 and 163.35
| Daily Target 1 | 155.78 |
| Daily Target 2 | 157.84 |
| Daily Target 3 | 160.14333333333 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 164.5 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.89 (0.93%) | 158.60 | 158.09 - 162.45 | 0.9845 times | Mon 08 December 2025 | 158.41 (-1.67%) | 161.91 | 156.31 - 163.77 | 0.9662 times | Fri 05 December 2025 | 161.10 (-0.75%) | 163.32 | 158.94 - 163.58 | 0.5638 times | Thu 04 December 2025 | 162.32 (1.45%) | 159.68 | 157.00 - 163.26 | 0.6387 times | Wed 03 December 2025 | 160.00 (2.03%) | 156.00 | 155.20 - 161.23 | 1.1392 times | Tue 02 December 2025 | 156.82 (5.05%) | 150.00 | 149.40 - 158.74 | 1.0016 times | Mon 01 December 2025 | 149.28 (-5.9%) | 152.80 | 149.09 - 155.56 | 2.3976 times | Fri 28 November 2025 | 158.64 (-0.41%) | 160.00 | 157.85 - 161.00 | 0.8576 times | Wed 26 November 2025 | 159.30 (1.25%) | 158.33 | 157.42 - 161.00 | 0.543 times | Tue 25 November 2025 | 157.34 (1.35%) | 154.22 | 151.38 - 158.31 | 0.9078 times | Mon 24 November 2025 | 155.25 (5.04%) | 151.07 | 147.08 - 156.49 | 1.0319 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 154.37 and 161.83
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 156.21 |
| Weekly Target 3 | 159.99 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.89 (-0.75%) | 161.91 | 156.31 - 163.77 | 0.3296 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.9699 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.5644 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 1.8558 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.1506 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.1365 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.3778 times | Fri 31 October 2025 | 173.86 (0.5%) | 174.78 | 171.69 - 182.19 | 1.6637 times | Fri 24 October 2025 | 173.00 (9.49%) | 159.78 | 158.67 - 174.74 | 0.7961 times | Fri 17 October 2025 | 158.00 (4.62%) | 154.12 | 145.16 - 164.95 | 1.1556 times | Fri 10 October 2025 | 151.02 (-6.12%) | 162.85 | 150.60 - 169.69 | 1.4398 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 154.49 and 169.17
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 157.58333333333 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.89 (0.79%) | 152.80 | 149.09 - 163.77 | 0.2073 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7509 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9935 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7822 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0132 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8659 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8684 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9303 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4666 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1218 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0186 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 157.18 |
| 20 day DMA | 153.25 |
| 35 day DMA | 159.29 |
| 50 day DMA | 158.68 |
| 100 day DMA | 149.58 |
| 150 day DMA | 136.17 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 159.01 | 159.31 |
| 12 day EMA | 157.39 | 156.93 | 156.66 |
| 20 day EMA | 156.74 | 156.41 | 156.2 |
| 35 day EMA | 156.39 | 156.18 | 156.05 |
| 50 day EMA | 157.82 | 157.74 | 157.71 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 159.73 | 157.9 |
| 12 day SMA | 157.18 | 155.9 | 154.87 |
| 20 day SMA | 153.25 | 153.2 | 152.89 |
| 35 day SMA | 159.29 | 159.43 | 159.41 |
| 50 day SMA | 158.68 | 158.46 | 158.1 |
| 100 day SMA | 149.58 | 149.25 | 148.93 |
| 150 day SMA | 136.17 | 135.76 | 135.37 |
| 200 day SMA | 125.76 | 125.53 | 125.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.