IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.1 and 110.13

Daily Target 1110.09
Daily Target 2110.11
Daily Target 3110.12333333333
Daily Target 4110.14
Daily Target 5110.15

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 04 September 2026 110.12 (0.04%) 110.14 110.11 - 110.14 0.7 times
Thu 03 September 2026 110.08 (0.02%) 110.07 110.07 - 110.09 1.5675 times
Wed 02 September 2026 110.06 (0.01%) 110.07 110.05 - 110.07 1.3917 times
Tue 01 September 2026 110.05 (-0.29%) 110.06 110.04 - 110.06 1.3831 times
Mon 31 August 2026 110.37 (0.01%) 110.37 110.37 - 110.38 1.1547 times
Fri 28 August 2026 110.36 (0.01%) 110.38 110.36 - 110.39 1.0702 times
Thu 27 August 2026 110.35 (0%) 110.36 110.35 - 110.36 0.724 times
Wed 26 August 2026 110.35 (0.01%) 110.34 110.34 - 110.35 0.6443 times
Tue 25 August 2026 110.34 (0.02%) 110.33 110.33 - 110.34 0.6435 times
Mon 24 August 2026 110.32 (0.01%) 110.31 110.31 - 110.33 0.7211 times
Fri 21 August 2026 110.31 (0.03%) 110.32 110.31 - 110.32 0.6057 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 109.91 and 110.25

Weekly Target 1109.84
Weekly Target 2109.98
Weekly Target 3110.18
Weekly Target 4110.32
Weekly Target 5110.52

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 04 September 2026 110.12 (-0.22%) 110.37 110.04 - 110.38 1.6394 times
Fri 28 August 2026 110.36 (0.05%) 110.31 110.31 - 110.39 1.0061 times
Fri 21 August 2026 110.31 (0.06%) 110.24 110.24 - 110.32 0.9419 times
Fri 14 August 2026 110.24 (0.08%) 110.17 110.15 - 110.24 0.9609 times
Fri 07 August 2026 110.15 (-0.23%) 110.08 110.07 - 110.16 1.3708 times
Fri 31 July 2026 110.40 (0.1%) 110.31 110.30 - 110.40 1.3025 times
Fri 24 July 2026 110.29 (0%) 110.27 110.27 - 110.30 0.1497 times
Fri 24 July 2026 110.29 (0.04%) 110.26 110.25 - 110.30 0.9054 times
Fri 17 July 2026 110.25 (0.08%) 110.16 110.16 - 110.26 0.8544 times
Fri 10 July 2026 110.16 (0.06%) 110.10 110.10 - 110.17 0.869 times
Thu 02 July 2026 110.09 (-0.22%) 110.32 110.03 - 110.35 1.1386 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.08 and 110.18

Monthly Target 1110
Monthly Target 2110.06
Monthly Target 3110.1
Monthly Target 4110.16
Monthly Target 5110.2

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 04 September 2026 110.12 (-0.23%) 110.06 110.04 - 110.14 0.289 times
Mon 31 August 2026 110.37 (-0.03%) 110.08 110.07 - 110.39 0.9934 times
Fri 31 July 2026 110.40 (0.05%) 110.12 110.03 - 110.40 1.0151 times
Tue 30 June 2026 110.34 (-0.04%) 110.15 110.05 - 110.35 1.0157 times
Fri 29 May 2026 110.38 (-0.01%) 110.10 110.09 - 110.38 0.8867 times
Thu 30 April 2026 110.39 (0%) 110.07 110.07 - 110.39 1.1123 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.3441 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.332 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9337 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0779 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7737 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.14
12 day DMA 110.25
20 day DMA 110.24
35 day DMA 110.24
50 day DMA 110.22
100 day DMA 110.23
150 day DMA 110.23
200 day DMA 110.23

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14110.15110.19
12 day EMA110.2110.22110.24
20 day EMA110.23110.24110.26
35 day EMA110.25110.26110.27
50 day EMA110.22110.22110.23

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14110.18110.24
12 day SMA110.25110.26110.28
20 day SMA110.24110.24110.24
35 day SMA110.24110.24110.25
50 day SMA110.22110.23110.23
100 day SMA110.23110.23110.23
150 day SMA110.23110.23110.24
200 day SMA110.23110.24110.24
Back to top | Use Dark Theme