IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.34 and 110.38

Daily Target 1110.3
Daily Target 2110.33
Daily Target 3110.34333333333
Daily Target 4110.37
Daily Target 5110.38

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 24 April 2026 110.35 (0.03%) 110.32 110.32 - 110.36 1.2256 times
Thu 23 April 2026 110.32 (0.01%) 110.31 110.31 - 110.32 0.9559 times
Wed 22 April 2026 110.31 (0.02%) 110.31 110.30 - 110.31 0.5071 times
Tue 21 April 2026 110.29 (0.01%) 110.30 110.29 - 110.30 0.974 times
Mon 20 April 2026 110.28 (0%) 110.29 110.28 - 110.29 0.8611 times
Fri 17 April 2026 110.28 (0.04%) 110.27 110.27 - 110.28 1.0173 times
Thu 16 April 2026 110.24 (0.02%) 110.22 110.22 - 110.24 0.6606 times
Wed 15 April 2026 110.22 (0%) 110.22 110.22 - 110.23 1.2218 times
Tue 14 April 2026 110.22 (0.02%) 110.22 110.21 - 110.22 1.1976 times
Mon 13 April 2026 110.20 (0%) 110.20 110.20 - 110.21 1.379 times
Fri 10 April 2026 110.20 (0.03%) 110.19 110.19 - 110.21 0.8919 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.32 and 110.4

Weekly Target 1110.25
Weekly Target 2110.3
Weekly Target 3110.33
Weekly Target 4110.38
Weekly Target 5110.41

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 24 April 2026 110.35 (0.06%) 110.29 110.28 - 110.36 0.9426 times
Fri 17 April 2026 110.28 (0.07%) 110.20 110.20 - 110.28 1.1411 times
Fri 10 April 2026 110.20 (0.07%) 110.14 110.12 - 110.21 1.0643 times
Thu 02 April 2026 110.12 (-0.22%) 110.37 110.07 - 110.39 1.4297 times
Fri 27 March 2026 110.36 (0.07%) 110.28 110.28 - 110.36 1.0036 times
Fri 20 March 2026 110.28 (0.05%) 110.23 110.23 - 110.29 0.8151 times
Fri 13 March 2026 110.23 (0.06%) 110.16 110.16 - 110.23 1.4251 times
Fri 06 March 2026 110.16 (-0.21%) 110.11 110.10 - 110.17 1.2985 times
Fri 27 February 2026 110.39 (0%) 110.40 110.39 - 110.40 0.3677 times
Fri 27 February 2026 110.39 (0.03%) 110.36 110.36 - 110.40 0.5124 times
Thu 26 February 2026 110.36 (0.01%) 110.35 110.35 - 110.37 0.2508 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.5

Monthly Target 1109.97
Monthly Target 2110.16
Monthly Target 3110.26
Monthly Target 4110.45
Monthly Target 5110.55

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 24 April 2026 110.35 (-0.04%) 110.07 110.07 - 110.36 0.8876 times
Tue 31 March 2026 110.39 (0%) 110.11 110.10 - 110.39 1.2446 times
Fri 27 February 2026 110.39 (-0.05%) 110.21 110.10 - 110.40 1.2334 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8646 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.9981 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7164 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.9814 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9593 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.0908 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0238 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.9824 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.31
12 day DMA 110.26
20 day DMA 110.24
35 day DMA 110.24
50 day DMA 110.26
100 day DMA 110.25
150 day DMA 110.27
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31110.29110.28
12 day EMA110.27110.26110.25
20 day EMA110.27110.26110.25
35 day EMA110.26110.25110.25
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31110.3110.28
12 day SMA110.26110.24110.23
20 day SMA110.24110.24110.24
35 day SMA110.24110.23110.23
50 day SMA110.26110.26110.25
100 day SMA110.25110.25110.24
150 day SMA110.27110.27110.27
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme