Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 362.78 and 373.33
| Daily Target 1 | 360.74 |
| Daily Target 2 | 364.82 |
| Daily Target 3 | 371.29333333333 |
| Daily Target 4 | 375.37 |
| Daily Target 5 | 381.84 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (-1%) | 374.45 | 367.22 - 377.77 | 1.0443 times | Thu 12 February 2026 | 372.60 (1.53%) | 370.00 | 367.37 - 374.87 | 1.1136 times | Wed 11 February 2026 | 366.97 (0.64%) | 363.90 | 362.83 - 367.24 | 0.7011 times | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.7997 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 0.8508 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.1377 times | Thu 05 February 2026 | 361.04 (-2.13%) | 369.21 | 360.29 - 369.22 | 1.0079 times | Wed 04 February 2026 | 368.91 (2.58%) | 365.01 | 362.14 - 370.00 | 1.1885 times | Tue 03 February 2026 | 359.64 (0.92%) | 355.15 | 354.67 - 369.44 | 1.2341 times | Mon 02 February 2026 | 356.36 (0.48%) | 358.39 | 356.04 - 362.42 | 0.9224 times | Fri 30 January 2026 | 354.64 (0.02%) | 352.06 | 351.05 - 358.00 | 1.0733 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 363.28 and 383.38
| Weekly Target 1 | 348.01 |
| Weekly Target 2 | 358.45 |
| Weekly Target 3 | 368.11 |
| Weekly Target 4 | 378.55 |
| Weekly Target 5 | 388.21 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2409 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.511 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3724 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0455 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1403 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1106 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.4905 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1618 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.5781 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.3489 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.1636 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 361.78 and 384.88
| Monthly Target 1 | 344.01 |
| Monthly Target 2 | 356.45 |
| Monthly Target 3 | 367.11 |
| Monthly Target 4 | 379.55 |
| Monthly Target 5 | 390.21 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.89 (4.02%) | 358.39 | 354.67 - 377.77 | 0.5851 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0391 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9337 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0018 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4419 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0842 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1549 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1006 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.852 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8067 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1481 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 366.74 |
| 12 day DMA | 362.57 |
| 20 day DMA | 357.76 |
| 35 day DMA | 349.44 |
| 50 day DMA | 342.98 |
| 100 day DMA | 340.71 |
| 150 day DMA | 345.28 |
| 200 day DMA | 346.98 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.42 | 366.68 | 363.72 |
| 12 day EMA | 362.89 | 361.8 | 359.84 |
| 20 day EMA | 358.66 | 357.58 | 356 |
| 35 day EMA | 351.76 | 350.75 | 349.46 |
| 50 day EMA | 345.27 | 344.31 | 343.16 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.74 | 365.36 | 363.05 |
| 12 day SMA | 362.57 | 360.96 | 358.75 |
| 20 day SMA | 357.76 | 357.12 | 356.21 |
| 35 day SMA | 349.44 | 348.16 | 346.77 |
| 50 day SMA | 342.98 | 342.35 | 341.73 |
| 100 day SMA | 340.71 | 340.48 | 340.22 |
| 150 day SMA | 345.28 | 345.13 | 344.99 |
| 200 day SMA | 346.98 | 346.8 | 346.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.