Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 323.19 and 330.14
| Daily Target 1 | 317.53 |
| Daily Target 2 | 321.9 |
| Daily Target 3 | 324.48 |
| Daily Target 4 | 328.85 |
| Daily Target 5 | 331.43 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 326.27 (1.6%) | 322.19 | 320.11 - 327.06 | 1.6023 times | Tue 09 December 2025 | 321.14 (-1.83%) | 326.53 | 320.95 - 327.55 | 1.2497 times | Mon 08 December 2025 | 327.13 (-1.8%) | 331.47 | 326.64 - 333.09 | 1.0207 times | Fri 05 December 2025 | 333.13 (-0.67%) | 335.37 | 332.44 - 336.01 | 0.6071 times | Thu 04 December 2025 | 335.37 (-1.14%) | 339.25 | 334.84 - 340.66 | 1.0149 times | Wed 03 December 2025 | 339.24 (0.52%) | 339.06 | 337.31 - 342.08 | 0.9508 times | Tue 02 December 2025 | 337.49 (-1.17%) | 343.31 | 335.85 - 343.31 | 1.0304 times | Mon 01 December 2025 | 341.49 (-0.64%) | 339.88 | 339.11 - 344.80 | 1.2331 times | Fri 28 November 2025 | 343.69 (0.09%) | 342.45 | 342.25 - 344.69 | 0.4204 times | Wed 26 November 2025 | 343.39 (0.22%) | 341.26 | 339.97 - 344.84 | 0.8708 times | Tue 25 November 2025 | 342.65 (1.38%) | 338.81 | 337.13 - 344.14 | 1.0771 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 316.7 and 329.68
| Weekly Target 1 | 313.51 |
| Weekly Target 2 | 319.89 |
| Weekly Target 3 | 326.49 |
| Weekly Target 4 | 332.87 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 326.27 (-2.06%) | 331.47 | 320.11 - 333.09 | 0.6179 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.7716 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.6508 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.3693 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.1821 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.8437 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.1844 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.6228 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.402 times | Fri 17 October 2025 | 330.74 (-0.62%) | 331.86 | 328.27 - 337.04 | 1.3553 times | Fri 10 October 2025 | 332.81 (-3.98%) | 346.21 | 330.79 - 346.24 | 1.0468 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 310.85 and 335.54
| Monthly Target 1 | 305.7 |
| Monthly Target 2 | 315.99 |
| Monthly Target 3 | 330.39333333333 |
| Monthly Target 4 | 340.68 |
| Monthly Target 5 | 355.08 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 326.27 (-5.07%) | 339.88 | 320.11 - 344.80 | 0.3325 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9681 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4447 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0863 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.157 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1027 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8536 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8083 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1503 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0965 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9876 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 328.61 |
| 12 day DMA | 335.75 |
| 20 day DMA | 334.51 |
| 35 day DMA | 337.26 |
| 50 day DMA | 336.91 |
| 100 day DMA | 345.81 |
| 150 day DMA | 347.35 |
| 200 day DMA | 346.23 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.29 | 329.3 | 333.38 |
| 12 day EMA | 332.4 | 333.52 | 335.77 |
| 20 day EMA | 334.26 | 335.1 | 336.57 |
| 35 day EMA | 335.56 | 336.11 | 336.99 |
| 50 day EMA | 336.52 | 336.94 | 337.58 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.61 | 331.2 | 334.47 |
| 12 day SMA | 335.75 | 336.65 | 337.22 |
| 20 day SMA | 334.51 | 335.45 | 336.52 |
| 35 day SMA | 337.26 | 337.61 | 337.89 |
| 50 day SMA | 336.91 | 337.31 | 337.74 |
| 100 day SMA | 345.81 | 345.96 | 346.15 |
| 150 day SMA | 347.35 | 347.53 | 347.79 |
| 200 day SMA | 346.23 | 346.36 | 346.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.