Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 295.28 and 301.55
| Daily Target 1 | 293.67 |
| Daily Target 2 | 296.88 |
| Daily Target 3 | 299.94 |
| Daily Target 4 | 303.15 |
| Daily Target 5 | 306.21 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.09 (1.21%) | 301.02 | 296.73 - 303.00 | 0.8901 times | Wed 03 June 2026 | 296.49 (1.19%) | 300.51 | 295.66 - 302.03 | 0.9688 times | Tue 02 June 2026 | 293.00 (-0.63%) | 291.99 | 289.86 - 295.57 | 0.9714 times | Mon 01 June 2026 | 294.86 (-2.96%) | 299.95 | 292.39 - 303.69 | 1.1367 times | Fri 29 May 2026 | 303.84 (-0.43%) | 305.42 | 303.53 - 309.15 | 1.2188 times | Thu 28 May 2026 | 305.14 (-1.56%) | 308.00 | 303.20 - 308.75 | 0.9366 times | Wed 27 May 2026 | 309.97 (-0.41%) | 312.00 | 309.09 - 315.56 | 1.2726 times | Tue 26 May 2026 | 311.25 (0.7%) | 312.00 | 308.83 - 314.45 | 0.998 times | Fri 22 May 2026 | 309.08 (-0.08%) | 310.56 | 307.50 - 312.58 | 0.6045 times | Thu 21 May 2026 | 309.34 (0.53%) | 303.47 | 298.93 - 311.99 | 1.0026 times | Wed 20 May 2026 | 307.70 (2.89%) | 299.02 | 295.00 - 308.08 | 1.2936 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 294.98 and 308.81
| Weekly Target 1 | 284.05 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 297.88 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 311.71 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.09 (-1.23%) | 299.95 | 289.86 - 303.69 | 0.9865 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 1.1007 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.1984 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.5503 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.6731 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.6363 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.1694 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.8253 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 0.9913 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.8687 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.768 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 294.98 and 308.81
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 297.88 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 311.71 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 300.09 (-1.23%) | 299.95 | 289.86 - 303.69 | 0.2367 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2768 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9651 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9715 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0411 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0406 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.935 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0033 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.444 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0858 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1566 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 297.66 |
| 12 day DMA | 303.32 |
| 20 day DMA | 305.98 |
| 35 day DMA | 315.49 |
| 50 day DMA | 318.51 |
| 100 day DMA | 333.26 |
| 150 day DMA | 333.59 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.98 | 298.42 | 299.39 |
| 12 day EMA | 302.54 | 302.98 | 304.16 |
| 20 day EMA | 306.07 | 306.7 | 307.77 |
| 35 day EMA | 310.88 | 311.51 | 312.39 |
| 50 day EMA | 315.95 | 316.6 | 317.42 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.66 | 298.67 | 301.36 |
| 12 day SMA | 303.32 | 303.54 | 303.84 |
| 20 day SMA | 305.98 | 307.15 | 308.51 |
| 35 day SMA | 315.49 | 316.44 | 317.36 |
| 50 day SMA | 318.51 | 318.94 | 319.29 |
| 100 day SMA | 333.26 | 333.83 | 334.4 |
| 150 day SMA | 333.59 | 333.9 | 334.28 |
| 200 day SMA | 337.49 | 337.83 | 338.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.