Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.06 and 81.13

Daily Target 181
Daily Target 281.04
Daily Target 381.07
Daily Target 481.11
Daily Target 581.14

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (0.04%) 81.07 81.03 - 81.10 0.815 times
Fri 02 October 2026 81.05 (-0.06%) 81.17 81.03 - 81.18 0.6361 times
Thu 01 October 2026 81.10 (-0.12%) 80.97 80.95 - 81.15 1.2858 times
Wed 30 September 2026 81.20 (0.05%) 81.25 81.17 - 81.26 0.9502 times
Tue 29 September 2026 81.16 (0.06%) 81.12 81.09 - 81.19 1.0433 times
Mon 28 September 2026 81.11 (-0.14%) 81.13 81.07 - 81.16 1.7627 times
Fri 25 September 2026 81.22 (0.16%) 81.17 81.13 - 81.22 0.5905 times
Thu 24 September 2026 81.09 (-0.04%) 81.18 81.09 - 81.20 0.9791 times
Wed 23 September 2026 81.12 (-0.25%) 81.27 81.05 - 81.28 1.0623 times
Tue 22 September 2026 81.32 (0.04%) 81.30 81.27 - 81.32 0.875 times
Mon 21 September 2026 81.29 (0.06%) 81.31 81.28 - 81.31 0.7505 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.06 and 81.13

Weekly Target 181
Weekly Target 281.04
Weekly Target 381.07
Weekly Target 481.11
Weekly Target 581.14

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (0.04%) 81.07 81.03 - 81.10 0.2206 times
Fri 02 October 2026 81.05 (-0.21%) 81.13 80.95 - 81.26 1.5367 times
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.1522 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.3912 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 0.9753 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.1681 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.055 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.8217 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.473 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.2063 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 0.8222 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.02 and 81.25

Monthly Target 180.84
Monthly Target 280.96
Monthly Target 381.07
Monthly Target 481.19
Monthly Target 581.3

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (-0.15%) 80.97 80.95 - 81.18 0.1863 times
Wed 30 September 2026 81.20 (-0.84%) 81.62 81.05 - 81.74 1.3754 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.9537 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.871 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.9082 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.8149 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0488 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.7067 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.1286 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 1.0063 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9697 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.12
12 day DMA 81.17
20 day DMA 81.27
35 day DMA 81.54
50 day DMA 81.65
100 day DMA 81.83
150 day DMA 82.04
200 day DMA 82.25

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1181.1281.15
12 day EMA81.1881.281.23
20 day EMA81.2781.2981.32
35 day EMA81.4381.4581.47
50 day EMA81.6381.6581.67

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.1281.16
12 day SMA81.1781.1981.2
20 day SMA81.2781.381.33
35 day SMA81.5481.5781.6
50 day SMA81.6581.6781.69
100 day SMA81.8381.8481.85
150 day SMA82.0482.0582.06
200 day SMA82.2582.2682.27
Back to top | Use Dark Theme