Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.82 and 82.88
| Daily Target 1 | 82.8 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 82.92 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.85 (-0.1%) | 82.85 | 82.83 - 82.89 | 0.743 times | Tue 10 February 2026 | 82.93 (0.06%) | 82.93 | 82.92 - 82.95 | 1.0025 times | Mon 09 February 2026 | 82.88 (0.02%) | 82.88 | 82.87 - 82.89 | 1.4667 times | Fri 06 February 2026 | 82.86 (0%) | 82.89 | 82.83 - 82.89 | 1.5694 times | Thu 05 February 2026 | 82.86 (0.16%) | 82.82 | 82.79 - 82.88 | 1.2724 times | Wed 04 February 2026 | 82.73 (0.04%) | 82.69 | 82.69 - 82.74 | 0.8351 times | Tue 03 February 2026 | 82.70 (0%) | 82.70 | 82.67 - 82.71 | 0.6393 times | Mon 02 February 2026 | 82.70 (-0.35%) | 82.74 | 82.69 - 82.75 | 0.8635 times | Fri 30 January 2026 | 82.99 (0.08%) | 82.93 | 82.92 - 83.01 | 0.7326 times | Thu 29 January 2026 | 82.92 (0.04%) | 82.90 | 82.90 - 82.95 | 0.8754 times | Wed 28 January 2026 | 82.89 (0%) | 82.90 | 82.87 - 82.91 | 0.8797 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.78 and 82.9
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.85 (-0.01%) | 82.88 | 82.83 - 82.95 | 0.8502 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.371 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 1.0446 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.1859 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 0.9955 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 0.9866 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.777 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.6407 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1216 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0269 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.828 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.76 and 83.04
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.85 (-0.17%) | 82.74 | 82.67 - 82.95 | 0.5372 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.06 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.0215 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0863 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3934 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9685 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.049 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9911 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8292 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0637 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8746 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.84 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.84 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.83 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.88 | 82.85 |
| 12 day EMA | 82.85 | 82.85 | 82.84 |
| 20 day EMA | 82.84 | 82.84 | 82.83 |
| 35 day EMA | 82.85 | 82.85 | 82.85 |
| 50 day EMA | 82.86 | 82.86 | 82.86 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.85 | 82.81 |
| 12 day SMA | 82.85 | 82.85 | 82.84 |
| 20 day SMA | 82.84 | 82.84 | 82.84 |
| 35 day SMA | 82.83 | 82.83 | 82.83 |
| 50 day SMA | 82.84 | 82.84 | 82.84 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.83 | 82.83 | 82.82 |
| 200 day SMA | 82.75 | 82.75 | 82.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.