SiBone SIBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Si Bone SIBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SiBone

Strong Daily Stock price targets for SiBone SIBN are 16.83 and 17.7

Daily Target 116.16
Daily Target 216.63
Daily Target 317.026666666667
Daily Target 417.5
Daily Target 517.9

Daily price and volume Si Bone

Date Closing Open Range Volume
Wed 17 July 2024 17.11 (0.82%) 16.78 16.55 - 17.42 1.5072 times
Tue 16 July 2024 16.97 (8.92%) 15.78 15.72 - 17.02 1.3211 times
Mon 15 July 2024 15.58 (1.7%) 15.32 15.20 - 15.75 0.9191 times
Fri 12 July 2024 15.32 (4.01%) 14.94 14.83 - 15.47 1.3992 times
Thu 11 July 2024 14.73 (8.71%) 13.85 13.85 - 14.86 0.8939 times
Wed 10 July 2024 13.55 (0.74%) 13.53 13.30 - 13.59 0.5967 times
Tue 09 July 2024 13.45 (-0.3%) 13.50 12.96 - 13.52 0.7411 times
Mon 08 July 2024 13.49 (3.85%) 12.98 12.98 - 13.57 1.7593 times
Fri 05 July 2024 12.99 (-0.38%) 13.05 12.68 - 13.07 0.5053 times
Wed 03 July 2024 13.04 (0%) 13.00 12.86 - 13.21 0.3569 times
Wed 03 July 2024 13.04 (0.31%) 13.00 12.86 - 13.21 0.3569 times

 Daily chart SiBone

Weekly price and charts SiBone

Strong weekly Stock price targets for SiBone SIBN are 16.16 and 18.38

Weekly Target 114.36
Weekly Target 215.73
Weekly Target 316.576666666667
Weekly Target 417.95
Weekly Target 518.8

Weekly price and volumes for Si Bone

Date Closing Open Range Volume
Wed 17 July 2024 17.11 (11.68%) 15.32 15.20 - 17.42 1.1317 times
Fri 12 July 2024 15.32 (17.94%) 12.98 12.96 - 15.47 1.6279 times
Fri 05 July 2024 12.99 (-0.38%) 13.00 12.68 - 13.21 0.2604 times
Wed 03 July 2024 13.04 (0.85%) 12.92 12.33 - 13.21 0.5824 times
Fri 28 June 2024 12.93 (6.24%) 12.11 11.76 - 13.00 1.9443 times
Fri 21 June 2024 12.17 (-1.78%) 12.50 12.03 - 12.65 1.0659 times
Tue 18 June 2024 12.39 (-2.13%) 12.60 12.25 - 12.82 0.4368 times
Fri 14 June 2024 12.66 (-4.67%) 13.15 12.48 - 13.73 1.0824 times
Fri 07 June 2024 13.28 (-5.48%) 14.07 13.16 - 14.81 1.0887 times
Fri 31 May 2024 14.05 (4.77%) 13.63 13.44 - 14.10 0.7794 times
Thu 23 May 2024 13.41 (-10.12%) 14.92 13.35 - 14.98 1.0457 times

 weekly chart SiBone

Monthly price and charts SiBone

Strong monthly Stock price targets for SiBone SIBN are 14.72 and 19.81

Monthly Target 110.53
Monthly Target 213.82
Monthly Target 315.62
Monthly Target 418.91
Monthly Target 520.71

Monthly price and volumes Si Bone

Date Closing Open Range Volume
Wed 17 July 2024 17.11 (32.33%) 12.92 12.33 - 17.42 0.562 times
Fri 28 June 2024 12.93 (-7.97%) 14.07 11.76 - 14.81 0.8764 times
Fri 31 May 2024 14.05 (-1.47%) 14.29 13.35 - 15.80 0.9748 times
Tue 30 April 2024 14.26 (-12.89%) 16.38 14.12 - 16.38 0.933 times
Thu 28 March 2024 16.37 (-5.65%) 17.38 14.88 - 18.13 1.2276 times
Thu 29 February 2024 17.35 (-14.15%) 20.21 17.10 - 21.64 1.1496 times
Wed 31 January 2024 20.21 (-3.72%) 20.73 18.38 - 21.43 1.1542 times
Fri 29 December 2023 20.99 (10.71%) 18.94 17.46 - 21.70 1.1471 times
Thu 30 November 2023 18.96 (11.46%) 16.92 15.57 - 19.01 1.0365 times
Tue 31 October 2023 17.01 (-19.92%) 21.10 16.33 - 22.56 0.9389 times
Fri 29 September 2023 21.24 (-7.17%) 23.01 20.31 - 23.25 0.8032 times

 monthly chart SiBone

DMA SMA EMA moving averages of Si Bone SIBN

DMA (daily moving average) of Si Bone SIBN

DMA period DMA value
5 day DMA 15.94
12 day DMA 14.36
20 day DMA 13.57
35 day DMA 13.43
50 day DMA 13.79
100 day DMA 14.87
150 day DMA 16.66
200 day DMA 16.98

EMA (exponential moving average) of Si Bone SIBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.4814.73
12 day EMA14.8314.4113.94
20 day EMA14.2513.9513.63
35 day EMA14.0313.8513.67
50 day EMA14.0513.9313.81

SMA (simple moving average) of Si Bone SIBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.2314.53
12 day SMA14.3614.0113.67
20 day SMA13.5713.3313.1
35 day SMA13.4313.3313.23
50 day SMA13.7913.7413.68
100 day SMA14.8714.914.94
150 day SMA16.6616.6716.69
200 day SMA16.981717.02
Back to top | Use Dark Theme