Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.15 and 1.19
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.4112 times | Fri 18 September 2026 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 1.0707 times | Thu 17 September 2026 | 1.18 (-2.48%) | 1.17 | 1.14 - 1.22 | 0.9033 times | Wed 16 September 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.23 | 1.0935 times | Tue 15 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 0.8683 times | Mon 14 September 2026 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 1.2751 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.32 | 1.25 - 1.32 | 0.8649 times | Thu 10 September 2026 | 1.38 (3.76%) | 1.27 | 1.25 - 1.38 | 1.6399 times | Wed 09 September 2026 | 1.33 (7.26%) | 1.28 | 1.27 - 1.33 | 1.2398 times | Tue 08 September 2026 | 1.24 (0.81%) | 1.28 | 1.23 - 1.29 | 0.6333 times | Fri 04 September 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.27 | 0.4014 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.15 and 1.19
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.1756 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 2.2253 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.8696 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.4048 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.439 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.3087 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.8271 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.8922 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.7922 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.0656 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.4147 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.1 and 1.45
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.17 (12.5%) | 1.03 | 1.03 - 1.38 | 1.3697 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6262 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.8361 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2579 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6605 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.8138 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.757 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.0185 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0422 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.618 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.4613 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.21 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.06 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.2 | 1.21 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.