Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.64 and 1.68
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.71 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.66 (0%) | 1.70 | 1.66 - 1.70 | 1.3571 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 1.0814 times | Fri 24 July 2026 | 1.66 (-3.49%) | 1.75 | 1.65 - 1.75 | 1.0814 times | Thu 23 July 2026 | 1.72 (4.24%) | 1.61 | 1.61 - 1.72 | 2.6166 times | Wed 22 July 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.66 | 0.6955 times | Tue 21 July 2026 | 1.66 (0%) | 1.67 | 1.65 - 1.68 | 0.2248 times | Mon 20 July 2026 | 1.66 (-1.19%) | 1.66 | 1.66 - 1.68 | 0.1993 times | Fri 17 July 2026 | 1.68 (1.82%) | 1.65 | 1.65 - 1.68 | 0.933 times | Thu 16 July 2026 | 1.65 (-1.79%) | 1.66 | 1.64 - 1.66 | 1.4928 times | Wed 15 July 2026 | 1.68 (0.6%) | 1.67 | 1.66 - 1.69 | 0.3181 times | Tue 14 July 2026 | 1.67 (1.21%) | 1.66 | 1.66 - 1.68 | 0.2672 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.64 and 1.68
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.66 (0%) | 1.70 | 1.66 - 1.70 | 0.2043 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 0.1628 times | Fri 24 July 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.7253 times | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.5056 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.4385 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.5131 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 2.0924 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.6933 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.8887 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.7759 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 2.3731 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.64 and 1.78
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.66 (0.61%) | 1.64 | 1.61 - 1.75 | 0.5797 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 1.9204 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2148 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8044 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1728 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1628 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.563 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9366 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5111 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1344 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.7382 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.67 | 1.68 | 1.68 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 2.19 | 2.2 | 2.22 |
| 200 day SMA | 2.42 | 2.43 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.