SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.09 and 14.61

Daily Target 114
Daily Target 214.18
Daily Target 314.523333333333
Daily Target 414.7
Daily Target 515.04

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 04 September 2026 14.35 (-0.55%) 14.83 14.35 - 14.87 1.4558 times
Thu 03 September 2026 14.43 (0.7%) 14.33 14.21 - 14.48 0.5351 times
Wed 02 September 2026 14.33 (0.84%) 14.20 14.10 - 14.57 1.1202 times
Tue 01 September 2026 14.21 (-4.69%) 14.66 14.21 - 15.16 1.0476 times
Mon 31 August 2026 14.91 (3.54%) 14.43 14.27 - 15.19 2.3946 times
Fri 28 August 2026 14.40 (-2.64%) 14.98 14.30 - 14.98 0.6168 times
Thu 27 August 2026 14.79 (0.14%) 14.16 14.16 - 14.90 0.9161 times
Wed 26 August 2026 14.77 (2.21%) 14.34 14.33 - 14.91 0.8934 times
Tue 25 August 2026 14.45 (1.19%) 14.32 14.29 - 14.62 0.6077 times
Mon 24 August 2026 14.28 (-2.59%) 14.55 14.21 - 14.56 0.4127 times
Fri 21 August 2026 14.66 (2.81%) 14.26 14.26 - 14.82 0.8617 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.68 and 14.77

Weekly Target 113.46
Weekly Target 213.9
Weekly Target 314.546666666667
Weekly Target 414.99
Weekly Target 515.64

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 0.9857 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5185 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.5921 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.1952 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.3391 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.6816 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1978 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 1.0321 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.7211 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.7368 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.9135 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.7 and 14.76

Monthly Target 113.48
Monthly Target 213.91
Monthly Target 314.536666666667
Monthly Target 414.97
Monthly Target 515.6

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 04 September 2026 14.35 (-3.76%) 14.66 14.10 - 15.16 0.077 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.493 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7732 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6949 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1427 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0462 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8931 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1504 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.8317 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8977 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.092 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.49
20 day DMA 14.86
35 day DMA 14.83
50 day DMA 14.94
100 day DMA 15.34
150 day DMA 14.98
200 day DMA 14.4

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4614.47
12 day EMA14.5614.614.63
20 day EMA14.714.7414.77
35 day EMA14.8414.8714.9
50 day EMA14.9314.9514.97

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4614.53
12 day SMA14.4914.514.55
20 day SMA14.8614.9315
35 day SMA14.8314.8214.81
50 day SMA14.9414.9714.98
100 day SMA15.3415.3315.32
150 day SMA14.9814.9914.99
200 day SMA14.414.3914.37
Back to top | Use Dark Theme